Cryptochrome Historical Data

CHM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₆428
-1.85%
$ 257 $ 5
Dec 27, 2023 $ 0.0₆435
+2.32%
$ 261 $ 5
Dec 26, 2023 $ 0.0₆426
-2.71%
$ 255 $ 5
Dec 25, 2023 $ 0.0₆438
+1.51%
$ 263 $ 5
Dec 24, 2023 $ 0.0₆432
-1.45%
$ 259 $ 5
Dec 23, 2023 $ 0.0₆437
-0.70%
$ 262 $ 5
Dec 22, 2023 $ 0.0₆44
+0.38%
$ 264 $ 5
Dec 21, 2023 $ 0.0₆439
+0.46%
$ 263 $ 5
Dec 20, 2023 $ 0.0₆437
+3.24%
$ 262 $ 4
Dec 19, 2023 $ 0.0₆423
-0.80%
$ 254 $ 4
Dec 18, 2023 $ 0.0₆427
+3.00%
$ 256 $ 4
Dec 17, 2023 $ 0.0₆415
-1.96%
$ 249 $ 7
Dec 16, 2023 $ 0.0₆423
+0.97%
$ 254 $ 7
Dec 15, 2023 $ 0.0₆42
-2.49%
$ 252 $ 7
Dec 14, 2023 $ 0.0₆43
+0.29%
$ 258 $ 8
Dec 13, 2023 $ 0.0₆429
+3.34%
$ 258 $ 8
Dec 12, 2023 $ 0.0₆416
+0.56%
$ 249 $ 7
Dec 11, 2023 $ 0.0₆413
-5.70%
$ 248 $ 7
Dec 10, 2023 $ 0.0₆438
-0.05%
$ 263 $ 8
Dec 9, 2023 $ 0.0₆438
-0.86%
$ 263 $ 8
Dec 8, 2023 $ 0.0₆443
-48.97%
$ 266 $ 8
Dec 7, 2023 $ 0.0₆865
-1.29%
$ 519 $ 6
Dec 6, 2023 $ 0.0₆875
-0.88%
$ 525 $ 6
Dec 5, 2023 $ 0.0₆883
+5.18%
$ 530 $ 6
Dec 4, 2023 $ 0.0₆839
+4.91%
$ 504 $ 6
Dec 3, 2023 $ 0.0₆8
+1.34%
$ 480 $ 6
Dec 2, 2023 $ 0.0₆79
+2.02%
$ 474 $ 6
Dec 1, 2023 $ 0.0₆774
+2.58%
$ 464 $ 5
Nov 30, 2023 $ 0.0₆754
-0.36%
$ 453 $ 5
Nov 29, 2023 $ 0.0₆757
+0.00%
$ 454 $ 5
Nov 28, 2023 $ 0.0₆757
+1.54%
$ 454 $ 5
Nov 27, 2023 $ 0.0₆746
-0.57%
$ 447 $ 5
Nov 26, 2023 $ 0.0₆75
-0.84%
$ 450 $ 5
Nov 25, 2023 $ 0.0₆757
+100.53%
$ 454 $ 5
Nov 24, 2023 $ 0.0₆377
+1.14%
$ 226 $ 26
Nov 23, 2023 $ 0.0₆373
-0.38%
$ 224 $ 25
Nov 22, 2023 $ 0.0₆375
+4.49%
$ 225 $ 25
Nov 21, 2023 $ 0.0₆36
-3.83%
$ 216 $ 24
Nov 20, 2023 $ 0.0₆375
+0.14%
$ 225 $ 25
Nov 19, 2023 $ 0.0₆374
+2.27%
$ 225 $ 25
Nov 18, 2023 $ 0.0₆366
-0.21%
$ 219 $ 25
Nov 17, 2023 $ 0.0₆366
+0.95%
$ 219 $ 90
Nov 16, 2023 $ 0.0₆363
-86.32%
$ 218 $ 90
Nov 15, 2023 $ 0.0₅265
+6.51%
$ 1,592 $ 16
Nov 14, 2023 $ 0.0₅249
-2.67%
$ 1,493 $ 15
Nov 13, 2023 $ 0.0₅256
-1.42%
$ 1,536 $ 16
Nov 12, 2023 $ 0.0₅26
-0.26%
$ 1,557 $ 16
Nov 11, 2023 $ 0.0₅26
-0.59%
$ 1,559 $ 16
Nov 10, 2023 $ 0.0₅262
+1.73%
$ 1,569 $ 16
Nov 9, 2023 $ 0.0₅257
+3.13%
$ 1,544 $ 16