Cryptochrome Historical Data

CHM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.0₅25
+0.83%
$1,501 $15
Nov 7, 2023 $0.0₅248
+0.33%
$1,489 $15
Nov 6, 2023 $0.0₅247
+0.02%
$1,484 $15
Nov 5, 2023 $0.0₅247
-0.34%
$1,484 $15
Nov 4, 2023 $0.0₅248
+1.47%
$1,488 $15
Nov 3, 2023 $0.0₅245
-0.50%
$1,468 $15
Nov 2, 2023 $0.0₅246
-1.13%
$1,474 $15
Nov 1, 2023 $0.0₅248
+2.38%
$1,491 $15
Oct 31, 2023 $0.0₅243
+0.41%
$1,456 $15
Oct 30, 2023 $0.0₅242
-0.05%
$1,451 $15
Oct 29, 2023 $0.0₅242
+1.28%
$1,452 $15
Oct 28, 2023 $0.0₅239
+0.70%
$1,434 $15
Oct 27, 2023 $0.0₅237
-0.77%
$1,424 $15
Oct 26, 2023 $0.0₅239
-0.89%
$1,436 $15
Oct 25, 2023 $0.0₅241
+1.60%
$1,448 $15
Oct 24, 2023 $0.0₅237
+2.87%
$1,424 $14
Oct 23, 2023 $0.0₅23
+9.85%
$1,382 $14
Oct 22, 2023 $0.0₅21
+0.14%
$1,258 $13
Oct 21, 2023 $0.0₅209
+0.74%
$1,255 $13
Oct 20, 2023 $0.0₅208
+3.52%
$1,246 $13
Oct 19, 2023 $0.0₅201
+0.93%
$1,203 $12
Oct 18, 2023 $0.0₅199
-0.29%
$1,192 $12
Oct 17, 2023 $0.0₅199
-0.21%
$1,196 $12
Oct 16, 2023 $0.0₅2
+4.85%
$1,198 $12
Oct 15, 2023 $0.0₅19
+0.82%
$1,143 $12
Oct 14, 2023 $0.0₅189
+0.17%
$1,133 $12
Oct 13, 2023 $0.0₅188
+0.26%
$1,131 $12
Oct 12, 2023 $0.0₅188
-0.23%
$1,127 $11
Oct 11, 2023 $0.0₅188
-2.05%
$1,129 $11
Oct 10, 2023 $0.0₅192
-0.92%
$1,152 $12
Oct 9, 2023 $0.0₅194
-0.01%
$1,163 $12
Oct 8, 2023 $0.0₅194
+0.02%
$1,163 $12
Oct 7, 2023 $0.0₅194
-0.90%
$1,163 $12
Oct 6, 2023 $0.0₅196
+1.79%
$1,173 $12
Oct 5, 2023 $0.0₅192
-1.22%
$1,153 $12
Oct 4, 2023 $0.0₅195
+1.37%
$1,168 $12
Oct 3, 2023 $0.0₅192
-0.42%
$1,151 $12
Oct 2, 2023 $0.0₅193
-1.08%
$1,160 $12
Oct 1, 2023 $0.0₅195
+3.38%
$1,172 $12
Sep 30, 2023 $0.0₅189
+0.26%
$1,133 $12
Sep 29, 2023 $0.0₅188
-0.40%
$1,131 $12
Sep 28, 2023 $0.0₅189
+2.55%
$1,135 $12
Sep 27, 2023 $0.0₅185
+0.57%
$1,107 $11
Sep 26, 2023 $0.0₅183
-0.44%
$1,100 $11
Sep 25, 2023 $0.0₅184
-0.46%
$1,105 $11
Sep 24, 2023 $0.0₅185
-1.03%
$1,111 $11
Sep 23, 2023 $0.0₅187
+0.25%
$1,122 $11
Sep 22, 2023 $0.0₅187
+0.14%
$1,119 $11
Sep 21, 2023 $0.0₅186
-1.99%
$1,118 $11
Sep 20, 2023 $0.0₅19
-0.35%
$1,140 $12