Cryptochrome Historical Data

CHM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0₅112
+19.18%
$ 672 $ 110
Mar 2, 2023 $ 0.0₆939
-0.53%
$ 564 $ 42
Mar 1, 2023 $ 0.0₆945
+1.82%
$ 567 $ 43
Feb 28, 2023 $ 0.0₆927
-1.32%
$ 556 $ 42
Feb 27, 2023 $ 0.0₆939
-0.27%
$ 564 $ 42
Feb 26, 2023 $ 0.0₆941
+1.82%
$ 565 $ 42
Feb 25, 2023 $ 0.0₆925
-0.20%
$ 555 $ 42
Feb 24, 2023 $ 0.0₆927
-3.11%
$ 556 $ 42
Feb 23, 2023 $ 0.0₆958
-0.79%
$ 575 $ 43
Feb 22, 2023 $ 0.0₆965
-1.37%
$ 579 $ 44
Feb 21, 2023 $ 0.0₆977
-1.50%
$ 586 $ 44
Feb 20, 2023 $ 0.0₆992
+1.66%
$ 595 $ 45
Feb 19, 2023 $ 0.0₆978
-1.10%
$ 587 $ 44
Feb 18, 2023 $ 0.0₆989
+0.58%
$ 593 $ 45
Feb 17, 2023 $ 0.0₆984
+3.52%
$ 590 $ 44
Feb 16, 2023 $ 0.0₆952
-1.89%
$ 571 $ 43
Feb 15, 2023 $ 0.0₆97
+9.15%
$ 582 $ 44
Feb 14, 2023 $ 0.0₆889
+2.17%
$ 533 $ 40
Feb 13, 2023 $ 0.0₆872
-0.33%
$ 523 $ 39
Feb 12, 2023 $ 0.0₆874
-0.01%
$ 524 $ 39
Feb 11, 2023 $ 0.0₆874
+0.97%
$ 524 $ 39
Feb 10, 2023 $ 0.0₆866
-1.07%
$ 520 $ 39
Feb 9, 2023 $ 0.0₆874
-4.90%
$ 524 $ 39
Feb 8, 2023 $ 0.0₆918
-60.49%
$ 551 $ 41
Feb 7, 2023 $ 0.0₅233
+1.79%
$ 1,395 $ 59
Feb 6, 2023 $ 0.0₅228
-0.67%
$ 1,368 $ 58
Feb 5, 2023 $ 0.0₅23
-1.99%
$ 1,378 $ 59
Feb 4, 2023 $ 0.0₅234
-0.11%
$ 1,405 $ 60
Feb 3, 2023 $ 0.0₅234
-0.50%
$ 1,406 $ 60
Feb 2, 2023 $ 0.0₅236
-0.64%
$ 1,414 $ 60
Feb 1, 2023 $ 0.0₅237
+2.55%
$ 1,422 $ 60
Jan 31, 2023 $ 0.0₅231
+1.38%
$ 1,388 $ 59
Jan 30, 2023 $ 0.0₅228
-4.00%
$ 1,369 $ 58
Jan 29, 2023 $ 0.0₅238
+3.18%
$ 1,427 $ 61
Jan 28, 2023 $ 0.0₅23
-0.24%
$ 1,382 $ 59
Jan 27, 2023 $ 0.0₅231
+0.25%
$ 1,385 $ 59
Jan 26, 2023 $ 0.0₅231
+0.02%
$ 1,383 $ 59
Jan 25, 2023 $ 0.0₅231
+1.86%
$ 1,388 $ 59
Jan 24, 2023 $ 0.0₅227
-1.10%
$ 1,361 $ 58
Jan 23, 2023 $ 0.0₅23
+1.35%
$ 1,378 $ 59
Jan 22, 2023 $ 0.0₅227
-0.97%
$ 1,362 $ 58
Jan 21, 2023 $ 0.0₅229
+1.14%
$ 1,373 $ 58
Jan 20, 2023 $ 0.0₅226
+7.27%
$ 1,357 $ 58
Jan 19, 2023 $ 0.0₅271
+0.69%
$ 1,628 $ 81
Jan 18, 2023 $ 0.0₅27
-2.11%
$ 1,617 $ 81
Jan 17, 2023 $ 0.0₅275
-87.00%
$ 1,652 $ 83
Jan 16, 2023 $ 0.0000212
+1.54%
$ 12,703 $ 3
Jan 15, 2023 $ 0.0000209
-0.32%
$ 12,510 $ 3
Jan 14, 2023 $ 0.0000209
+5.35%
$ 12,566 $ 3
Jan 13, 2023 $ 0.0000199
+5.57%
$ 11,937 $ 3