Cryptochrome Historical Data

CHM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.0000189
+5.76%
$11,316 $3
Jan 11, 2023 $0.0000178
+2.34%
$10,709 $3
Jan 10, 2023 $0.0000174
+1.58%
$10,470 $3
Jan 9, 2023 $0.0000172
+0.67%
$10,324 $3
Jan 8, 2023 $0.0000171
+0.59%
$10,234 $3
Jan 7, 2023 $0.000017
-0.01%
$10,173 $3
Jan 6, 2023 $0.0000169
+0.69%
$10,170 $3
Jan 5, 2023 $0.0000168
-0.06%
$10,098 $3
Jan 4, 2023 $0.0000168
+1.08%
$10,109 $3
Jan 3, 2023 $0.0000167
-0.12%
$10,000 $3
Jan 2, 2023 $0.0000167
+0.49%
$10,015 $3
Jan 1, 2023 $0.0000166
+0.49%
$9,969 $3
Dec 31, 2022 $0.0000165
-0.41%
$9,922 $3
Dec 30, 2022 $0.0000166
-0.14%
$9,961 $3
Dec 29, 2022 $0.0000166
+0.60%
$9,978 $3
Dec 28, 2022 $0.0000165
-1.01%
$9,920 $3
Dec 27, 2022 $0.0000167
-1.25%
$10,018 $3
Dec 26, 2022 $0.0000169
+0.50%
$10,147 $3
Dec 25, 2022 $0.0000168
-0.08%
$10,096 $3
Dec 24, 2022 $0.0000168
+0.30%
$10,104 $3
Dec 23, 2022 $0.0000168
-0.15%
$10,075 $3
Dec 22, 2022 $0.0000168
+0.00%
$10,090 $3
Dec 21, 2022 $0.0000168
+42.03%
$10,080 $3
Dec 20, 2022 $0.0000118
+2.59%
$7,100 $10
Dec 19, 2022 $0.000602
+1.69K%
$78,205 $8
Dec 18, 2022 $0.0000335
-95.04%
$4,359 $5
Dec 17, 2022 $0.000676
+0.40%
$87,921 $234
Dec 16, 2022 $0.000673
-4.07%
$87,520 $233
Dec 15, 2022 $0.000701
+1.97K%
$91,129 $242
Dec 14, 2022 $0.0000338
+0.16%
$4,399 $149
Dec 13, 2022 $0.0000338
-1.83%
$4,388 $148
Dec 12, 2022 $0.0000344
+0.56%
$4,475 $49
Dec 11, 2022 $0.0000342
-0.10%
$4,452 $64
Dec 10, 2022 $0.0000343
-0.02%
$4,453 $64
Dec 9, 2022 $0.0000342
-0.55%
$4,452 $64
Dec 8, 2022 $0.0000345
+2.46%
$4,486 $64
Dec 7, 2022 $0.0000337
-1.29%
$4,379 $63
Dec 6, 2022 $0.0000341
+0.63%
$4,439 $63
Dec 5, 2022 $0.0000339
-97.79%
$4,410 $63
Dec 4, 2022 $0.00154
+1.36%
$200,207 $117
Dec 3, 2022 $0.00152
-0.92%
$197,754 $115
Dec 2, 2022 $0.00154
+0.65%
$199,663 $116
Dec 1, 2022 $0.00153
-1.14%
$198,282 $115
Nov 30, 2022 $0.00154
+4.27%
$200,482 $117
Nov 29, 2022 $0.00148
+1.45%
$192,270 $112
Nov 28, 2022 $0.00146
-1.91%
$189,467 $110
Nov 27, 2022 $0.00148
+0.16%
$192,926 $112
Nov 26, 2022 $0.00148
-0.21%
$192,619 $112
Nov 25, 2022 $0.00148
-0.51%
$192,847 $112
Nov 24, 2022 $0.00149
+0.04%
$193,857 $113