Cryptochrome Historical Data

CHM Page 2
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₅305
-0.61%
$ 1,829 $ 20
May 10, 2025 $ 0.0₅306
+1.47%
$ 1,839 $ 20
May 9, 2025 $ 0.000165
+0.22%
$ 99,186 $ 562
May 8, 2025 $ 0.000165
+6.13%
$ 98,921 $ 561
May 7, 2025 $ 0.000155
+0.34%
$ 93,252 $ 529
May 6, 2025 $ 0.000155
+2.14%
$ 92,927 $ 527
May 5, 2025 $ 0.000152
+0.45%
$ 90,992 $ 516
May 4, 2025 $ 0.000151
-1.60%
$ 90,583 $ 514
May 3, 2025 $ 0.000153
-1.07%
$ 92,057 $ 522
May 2, 2025 $ 0.000155
+3,112.59%
$ 93,033 $ 528
May 1, 2025 $ 0.0₅482
+2.40%
$ 2,894 $ 750
Apr 30, 2025 $ 0.0₅471
-0.61%
$ 2,826 $ 732
Apr 29, 2025 $ 0.0000103
-0.16%
$ -- $ 107
Apr 28, 2025 $ 0.0000104
+1.32%
$ 6,214 $ 107
Apr 27, 2025 $ 0.0000102
-0.96%
$ 6,133 $ 106
Apr 26, 2025 $ 0.0000103
-0.06%
$ 6,190 $ 107
Apr 25, 2025 $ 0.0000103
+0.74%
$ 6,191 $ 107
Apr 24, 2025 $ 0.0000102
+0.18%
$ 6,138 $ 106
Apr 23, 2025 $ 0.0000102
+0.00%
$ 6,128 $ 106
Apr 22, 2025 $ 0.0000102
+6.75%
$ 6,112 $ 105
Apr 21, 2025 $ 0.0₅955
+2.83%
$ 5,729 $ 99
Apr 20, 2025 $ 0.0₅929
+0.13%
$ 5,572 $ 96
Apr 19, 2025 $ 0.0₅928
+0.78%
$ 5,568 $ 96
Apr 18, 2025 $ 0.0₅921
-0.60%
$ 5,525 $ 95
Apr 17, 2025 $ 0.0₅926
+1.01%
$ 5,553 $ 96
Apr 16, 2025 $ 0.0₅917
+0.49%
$ 5,499 $ 95
Apr 15, 2025 $ 0.0₅912
-1.12%
$ 5,474 $ 94
Apr 14, 2025 $ 0.0₅922
+0.97%
$ 5,530 $ 95
Apr 13, 2025 $ 0.0₅912
-1.89%
$ 5,473 $ 94
Apr 12, 2025 $ 0.0₅93
+2.20%
$ 5,580 $ 96
Apr 11, 2025 $ 0.0₅91
+4.87%
$ 5,459 $ 94
Apr 10, 2025 $ 0.0₅868
-3.66%
$ 5,206 $ 90
Apr 9, 2025 $ 0.0₅901
+8.20%
$ 5,403 $ 93
Apr 8, 2025 $ 0.0₅833
-3.47%
$ 4,998 $ 86
Apr 7, 2025 $ 0.0₅864
+1.11%
$ 5,182 $ 89
Apr 6, 2025 $ 0.0₅852
-6.44%
$ 5,114 $ 88
Apr 5, 2025 $ 0.0₅911
-0.42%
$ 5,464 $ 94
Apr 4, 2025 $ 0.0₅915
+0.80%
$ 5,487 $ 95
Apr 3, 2025 $ 0.0₅907
+0.59%
$ 5,440 $ 94
Apr 2, 2025 $ 0.0₅901
-2.93%
$ 5,408 $ 93
Apr 1, 2025 $ 0.0₅929
+3.29%
$ 5,576 $ 96
Mar 31, 2025 $ 0.0₅899
+0.17%
$ 5,397 $ 93
Mar 30, 2025 $ 0.0₅898
-0.34%
$ 5,385 $ 93
Mar 29, 2025 $ 0.0₅901
-2.04%
$ 5,406 $ 93
Mar 28, 2025 $ 0.0₅92
-3.22%
$ 5,519 $ 95
Mar 27, 2025 $ 0.0₅951
+0.30%
$ 5,704 $ 98
Mar 26, 2025 $ 0.0₅948
-0.55%
$ 5,686 $ 98
Mar 25, 2025 $ 0.0₅954
+0.04%
$ 5,722 $ 99
Mar 24, 2025 $ 0.0₅953
+1.68%
$ 5,719 $ 99
Mar 23, 2025 $ 0.0₅936
+2.38%
$ 5,614 $ 97