Cryptochrome Historical Data

CHM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0438
-2.19%
$ 5.69 million $ 54
Jun 25, 2022 $ 0.0447
+1.20%
$ 5.82 million $ 55
Jun 24, 2022 $ 0.0443
+0.83%
$ 5.76 million $ 55
Jun 23, 2022 $ 0.0439
+5.64%
$ 5.71 million $ 54
Jun 22, 2022 $ 0.0416
-3.59%
$ 5.41 million $ 51
Jun 21, 2022 $ 0.0432
+0.72%
$ 5.61 million $ 53
Jun 20, 2022 $ 0.043
+0.39%
$ 5.59 million $ 53
Jun 19, 2022 $ 0.0427
+7.07%
$ 5.56 million $ 53
Jun 18, 2022 $ 0.0399
-7.13%
$ 5.19 million $ 104
Jun 17, 2022 $ 0.043
+0.24%
$ 5.59 million $ 112
Jun 16, 2022 $ 0.0429
-9.67%
$ 5.57 million $ 112
Jun 15, 2022 $ 0.0473
+1.89%
$ 6.15 million $ 123
Jun 14, 2022 $ 0.0467
-1.10%
$ 6.07 million $ 121
Jun 13, 2022 $ 0.0472
-15.83%
$ 6.14 million $ 123
Jun 12, 2022 $ 0.0563
-5.58%
$ 7.32 million $ 147
Jun 11, 2022 $ 0.0596
-2.45%
$ 7.75 million $ 155
Jun 10, 2022 $ 0.0611
-3.39%
$ 7.94 million $ 159
Jun 9, 2022 $ 0.0633
+500.56%
$ 8.23 million $ 165
Jun 8, 2022 $ 0.0105
+53.86%
$ 1.37 million $ 330
Jun 7, 2022 $ 0.00686
-0.62%
$ 891,382 $ 49
Jun 6, 2022 $ 0.0069
+4.75%
$ 896,443 $ 50
Jun 5, 2022 $ 0.00658
+0.28%
$ 855,892 $ 47
Jun 4, 2022 $ 0.00656
+0.40%
$ 852,984 $ 47
Jun 3, 2022 $ 0.00654
-2.47%
$ 849,775 $ 47
Jun 2, 2022 $ 0.0067
+2.17%
$ 871,196 $ 48
Jun 1, 2022 $ 0.00656
-6.32%
$ 852,724 $ 47
May 31, 2022 $ 0.00701
+0.39%
$ 911,485 $ 50
May 30, 2022 $ 0.00698
+7.70%
$ 907,550 $ 50
May 29, 2022 $ 0.00648
+1.40%
$ 842,192 $ 47
May 28, 2022 $ 0.00639
+1.44%
$ 830,732 $ 46
May 27, 2022 $ 0.0063
-2.17%
$ 818,541 $ 45
May 26, 2022 $ 0.00646
-0.70%
$ 839,266 $ 46
May 25, 2022 $ 0.00651
-11.76%
$ 845,890 $ 47
May 24, 2022 $ 0.00738
+1.78%
$ 959,081 $ 3
May 23, 2022 $ 0.00725
-3.80%
$ 942,842 $ 3
May 22, 2022 $ 0.00755
+3.06%
$ 981,540 $ 3
May 21, 2022 $ 0.00733
+0.86%
$ 952,572 $ 3
May 20, 2022 $ 0.00727
-3.58%
$ 945,214 $ 3
May 19, 2022 $ 0.00755
-47.45%
$ 981,598 $ 3
May 18, 2022 $ 0.0144
-5.51%
$ 1.87 million $ 218
May 17, 2022 $ 0.0152
+1.96%
$ 1.98 million $ 231
May 16, 2022 $ 0.0149
-4.52%
$ 1.94 million $ 227
May 15, 2022 $ 0.0157
+3.89%
$ 2.03 million $ 237
May 14, 2022 $ 0.0151
+2.81%
$ 1.96 million $ 229
May 13, 2022 $ 0.0146
+0.80%
$ 1.9 million $ 222
May 12, 2022 $ 0.0146
+0.19%
$ 1.89 million $ 221
May 11, 2022 $ 0.0145
-7.62%
$ 1.88 million $ 220
May 10, 2022 $ 0.0155
+2.31%
$ 2.02 million $ 235
May 9, 2022 $ 0.0152
-10.72%
$ 1.98 million $ 231
May 8, 2022 $ 0.017
-4.20%
$ 2.21 million $ 258