Cryptochrome Historical Data

CHM Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $0.0178
-1.40%
$2.31 million $269
May 6, 2022 $0.018
-1.43%
$2.34 million $273
May 5, 2022 $0.0183
-7.86%
$2.38 million $277
May 4, 2022 $0.0198
+5.08%
$2.58 million $301
May 3, 2022 $0.0189
-2.00%
$2.45 million $286
May 2, 2022 $0.0193
+0.08%
$2.51 million $292
May 1, 2022 $0.0192
+2.14%
$2.5 million $292
Apr 30, 2022 $0.0189
-2.37%
$2.45 million $286
Apr 29, 2022 $0.0193
-3.02%
$2.51 million $293
Apr 28, 2022 $0.0199
+1.42%
$2.59 million $302
Apr 27, 2022 $0.0196
+2.97%
$2.55 million $298
Apr 26, 2022 $0.0191
-5.72%
$2.48 million $289
Apr 25, 2022 $0.0202
+2.29%
$2.63 million $307
Apr 24, 2022 $0.0198
+0.12%
$2.57 million $300
Apr 23, 2022 $0.0198
-0.62%
$2.57 million $300
Apr 22, 2022 $0.0199
-1.84%
$2.58 million $302
Apr 21, 2022 $0.0203
-1.97%
$2.64 million $308
Apr 20, 2022 $0.0207
-0.26%
$2.69 million $314
Apr 19, 2022 $0.0207
+1.64%
$2.7 million $315
Apr 18, 2022 $0.0204
+2.65%
$2.65 million $309
Apr 17, 2022 $0.0199
-1.56%
$2.59 million $302
Apr 16, 2022 $0.0202
-0.28%
$2.63 million $307
Apr 15, 2022 $0.0203
+1.48%
$2.64 million $308
Apr 14, 2022 $0.02
-2.91%
$2.6 million $303
Apr 13, 2022 $0.0206
+2.61%
$2.68 million $312
Apr 12, 2022 $0.0201
+1.42%
$2.61 million $305
Apr 11, 2022 $0.0198
-6.24%
$2.57 million $300
Apr 10, 2022 $0.0212
-1.02%
$2.75 million $321
Apr 9, 2022 $0.0214
+1.06%
$2.78 million $324
Apr 8, 2022 $0.0212
-2.67%
$2.75 million $321
Apr 7, 2022 $0.0218
+0.73%
$2.83 million $330
Apr 6, 2022 $0.0216
-5.20%
$2.81 million $328
Apr 5, 2022 $0.0228
-2.10%
$2.97 million $346
Apr 4, 2022 $0.0233
+0.22%
$3.03 million $353
Apr 3, 2022 $0.0232
+1.26%
$3.02 million $353
Apr 2, 2022 $0.023
-0.65%
$2.99 million $348
Apr 1, 2022 $0.0231
+1.53%
$3.01 million $351
Mar 31, 2022 $0.0227
-3.32%
$2.96 million $345
Mar 30, 2022 $0.0235
-0.71%
$3.06 million $357
Mar 29, 2022 $0.0237
+0.71%
$3.09 million $360
Mar 28, 2022 $0.0236
+1.43%
$3.06 million $357
Mar 27, 2022 $0.0232
+4.38%
$3.02 million $352
Mar 26, 2022 $0.0223
+0.77%
$2.89 million $338
Mar 25, 2022 $0.0221
+85.14%
$2.87 million $335
Mar 24, 2022 $0.0119
+1.71%
$1.55 million $11,701
Mar 23, 2022 $0.0117
+1.91%
$1.53 million $11,374
Mar 22, 2022 $0.0115
+2.61%
$1.5 million $21,924
Mar 21, 2022 $0.0112
-15.00%
$1.46 million $21,352
Mar 20, 2022 $0.0132
-35.79%
$1.72 million $18,803
Mar 19, 2022 $0.0206
-1.57%
$2.67 million $7,698