Cryptochrome Historical Data

CHM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $0.0229
-50.76%
$2.97 million $214
Oct 18, 2021 $0.0464
+51.45%
$6.04 million $2,455
Oct 17, 2021 $0.0307
-9.09%
$3.99 million $9,805
Oct 16, 2021 $0.0337
+0.90%
$4.39 million $36,746
Oct 15, 2021 $0.0334
+2.92%
$4.35 million $85,924
Oct 14, 2021 $0.0325
-22.09%
$4.22 million $20,227
Oct 13, 2021 $0.0417
+24.87%
$5.42 million $46,185
Oct 12, 2021 $0.0334
+8.84%
$4.34 million $26,980
Oct 11, 2021 $0.0307
-44.48%
$3.99 million $6,009
Oct 10, 2021 $0.0551
+22.26%
$7.17 million $234
Oct 9, 2021 $0.0451
-20.32%
$5.86 million $1,514
Oct 8, 2021 $0.0566
+5.21%
$7.36 million $17,406
Oct 7, 2021 $0.0538
-8.89%
$6.99 million $28,142
Oct 6, 2021 $0.0591
+13.51%
$7.68 million $7,764
Oct 5, 2021 $0.0521
+9.90%
$6.77 million $221
Oct 4, 2021 $0.0474
-3.38%
$6.16 million $18,102
Oct 3, 2021 $0.049
-14.77%
$6.37 million $215
Oct 2, 2021 $0.0575
-6.87%
$7.48 million $22,995
Oct 1, 2021 $0.0618
+25.66%
$8.03 million $7,895
Sep 30, 2021 $0.0492
+23.15%
$6.39 million $306
Sep 29, 2021 $0.0399
-3.57%
$5.19 million $9,776
Sep 28, 2021 $0.0414
-16.54%
$5.38 million $180
Sep 27, 2021 $0.0496
-4.60%
$6.45 million $16,681
Sep 26, 2021 $0.052
-6.41%
$6.76 million $33,301
Sep 25, 2021 $0.0556
-4.44%
$7.22 million $13,400
Sep 24, 2021 $0.0581
+40.63%
$7.56 million $6,961
Sep 23, 2021 $0.0413
-32.10%
$5.37 million $18,599
Sep 22, 2021 $0.0609
+38.28%
$7.92 million $10,324
Sep 21, 2021 $0.044
-29.41%
$5.72 million $11,832
Sep 20, 2021 $0.0624
+28.93%
$8.11 million $45,618
Sep 19, 2021 $0.0484
-50.94%
$6.29 million $20,084
Sep 18, 2021 $0.0986
+95.92%
$12.82 million $77,835
Sep 17, 2021 $0.0503
+17.44%
$6.54 million $943
Sep 16, 2021 $0.0429
+19.14%
$5.57 million $36,577
Sep 15, 2021 $0.036
+8.46%
$4.68 million $19,346
Sep 14, 2021 $0.0332
-16.17%
$4.31 million $29,190
Sep 13, 2021 $0.0396
-22.81%
$5.14 million $21,516
Sep 12, 2021 $0.0512
+30.65%
$6.66 million $23,675
Sep 11, 2021 $0.0392
+28.14%
$5.1 million $43,515
Sep 10, 2021 $0.0306
-18.09%
$3.98 million $12,296
Sep 9, 2021 $0.0374
+5.80%
$4.86 million $19,756
Sep 8, 2021 $0.0353
+6.59%
$4.59 million $25,388
Sep 7, 2021 $0.0331
-19.70%
$4.31 million $21,235
Sep 6, 2021 $0.0413
+7.70%
$5.37 million $12,516
Sep 5, 2021 $0.0383
-6.08%
$4.98 million $24,881
Sep 4, 2021 $0.0408
+9.18%
$5.3 million $32,248
Sep 3, 2021 $0.0374
-14.23%
$4.86 million $17,053
Sep 2, 2021 $0.0436
-12.12%
$5.66 million $20,024
Sep 1, 2021 $0.0496
+21.70%
$6.45 million $49,261
Aug 31, 2021 $0.0407
-9.78%
$5.3 million $22,444