Cryptochrome Historical Data

CHM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0229
-50.76%
$ 2.97 million $ 214
Oct 18, 2021 $ 0.0464
+51.45%
$ 6.04 million $ 2,455
Oct 17, 2021 $ 0.0307
-9.09%
$ 3.99 million $ 9,805
Oct 16, 2021 $ 0.0337
+0.90%
$ 4.39 million $ 36,746
Oct 15, 2021 $ 0.0334
+2.92%
$ 4.35 million $ 85,924
Oct 14, 2021 $ 0.0325
-22.09%
$ 4.22 million $ 20,227
Oct 13, 2021 $ 0.0417
+24.87%
$ 5.42 million $ 46,185
Oct 12, 2021 $ 0.0334
+8.84%
$ 4.34 million $ 26,980
Oct 11, 2021 $ 0.0307
-44.48%
$ 3.99 million $ 6,009
Oct 10, 2021 $ 0.0551
+22.26%
$ 7.17 million $ 234
Oct 9, 2021 $ 0.0451
-20.32%
$ 5.86 million $ 1,514
Oct 8, 2021 $ 0.0566
+5.21%
$ 7.36 million $ 17,406
Oct 7, 2021 $ 0.0538
-8.89%
$ 6.99 million $ 28,142
Oct 6, 2021 $ 0.0591
+13.51%
$ 7.68 million $ 7,764
Oct 5, 2021 $ 0.0521
+9.90%
$ 6.77 million $ 221
Oct 4, 2021 $ 0.0474
-3.38%
$ 6.16 million $ 18,102
Oct 3, 2021 $ 0.049
-14.77%
$ 6.37 million $ 215
Oct 2, 2021 $ 0.0575
-6.87%
$ 7.48 million $ 22,995
Oct 1, 2021 $ 0.0618
+25.66%
$ 8.03 million $ 7,895
Sep 30, 2021 $ 0.0492
+23.15%
$ 6.39 million $ 306
Sep 29, 2021 $ 0.0399
-3.57%
$ 5.19 million $ 9,776
Sep 28, 2021 $ 0.0414
-16.54%
$ 5.38 million $ 180
Sep 27, 2021 $ 0.0496
-4.60%
$ 6.45 million $ 16,681
Sep 26, 2021 $ 0.052
-6.41%
$ 6.76 million $ 33,301
Sep 25, 2021 $ 0.0556
-4.44%
$ 7.22 million $ 13,400
Sep 24, 2021 $ 0.0581
+40.63%
$ 7.56 million $ 6,961
Sep 23, 2021 $ 0.0413
-32.10%
$ 5.37 million $ 18,599
Sep 22, 2021 $ 0.0609
+38.28%
$ 7.92 million $ 10,324
Sep 21, 2021 $ 0.044
-29.41%
$ 5.72 million $ 11,832
Sep 20, 2021 $ 0.0624
+28.93%
$ 8.11 million $ 45,618
Sep 19, 2021 $ 0.0484
-50.94%
$ 6.29 million $ 20,084
Sep 18, 2021 $ 0.0986
+95.92%
$ 12.82 million $ 77,835
Sep 17, 2021 $ 0.0503
+17.44%
$ 6.54 million $ 943
Sep 16, 2021 $ 0.0429
+19.14%
$ 5.57 million $ 36,577
Sep 15, 2021 $ 0.036
+8.46%
$ 4.68 million $ 19,346
Sep 14, 2021 $ 0.0332
-16.17%
$ 4.31 million $ 29,190
Sep 13, 2021 $ 0.0396
-22.81%
$ 5.14 million $ 21,516
Sep 12, 2021 $ 0.0512
+30.65%
$ 6.66 million $ 23,675
Sep 11, 2021 $ 0.0392
+28.14%
$ 5.1 million $ 43,515
Sep 10, 2021 $ 0.0306
-18.09%
$ 3.98 million $ 12,296
Sep 9, 2021 $ 0.0374
+5.80%
$ 4.86 million $ 19,756
Sep 8, 2021 $ 0.0353
+6.59%
$ 4.59 million $ 25,388
Sep 7, 2021 $ 0.0331
-19.70%
$ 4.31 million $ 21,235
Sep 6, 2021 $ 0.0413
+7.70%
$ 5.37 million $ 12,516
Sep 5, 2021 $ 0.0383
-6.08%
$ 4.98 million $ 24,881
Sep 4, 2021 $ 0.0408
+9.18%
$ 5.3 million $ 32,248
Sep 3, 2021 $ 0.0374
-14.23%
$ 4.86 million $ 17,053
Sep 2, 2021 $ 0.0436
-12.12%
$ 5.66 million $ 20,024
Sep 1, 2021 $ 0.0496
+21.70%
$ 6.45 million $ 49,261
Aug 31, 2021 $ 0.0407
-9.78%
$ 5.3 million $ 22,444