Cryptochrome Historical Data

CHM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.0109
+25.46%
$ 1.41 million $ 17,256
Dec 7, 2021 $ 0.00867
-40.31%
$ 1.13 million $ 18,793
Dec 6, 2021 $ 0.0145
+37.25%
$ 1.89 million $ 33,764
Dec 5, 2021 $ 0.0106
-31.99%
$ 1.38 million $ 9,801
Dec 4, 2021 $ 0.0156
-33.89%
$ 2.02 million $ 13,712
Dec 3, 2021 $ 0.0235
-7.45%
$ 3.06 million $ 23,520
Dec 2, 2021 $ 0.0254
+39.02%
$ 3.31 million $ 20,383
Dec 1, 2021 $ 0.0183
-8.52%
$ 2.38 million $ 22,618
Nov 30, 2021 $ 0.02
+58.85%
$ 2.6 million $ 32,049
Nov 29, 2021 $ 0.0126
-1.91%
$ 1.64 million $ 29,339
Nov 28, 2021 $ 0.0128
+44.26%
$ 1.67 million $ 29,335
Nov 27, 2021 $ 0.0089
-26.58%
$ 1.16 million $ 14,697
Nov 26, 2021 $ 0.0121
-4.87%
$ 1.58 million $ 28,574
Nov 25, 2021 $ 0.0127
+39.96%
$ 1.66 million $ 35,404
Nov 24, 2021 $ 0.0091
-19.40%
$ 1.18 million $ 10,902
Nov 23, 2021 $ 0.0113
-3.68%
$ 1.47 million $ 17,035
Nov 22, 2021 $ 0.0117
-22.92%
$ 1.52 million $ 24,073
Nov 21, 2021 $ 0.0152
-16.83%
$ 1.98 million $ 17,553
Nov 20, 2021 $ 0.0183
+1.61%
$ 2.38 million $ 15,176
Nov 19, 2021 $ 0.018
+33.36%
$ 2.34 million $ 29,481
Nov 18, 2021 $ 0.0135
+7.45%
$ 1.75 million $ 19,799
Nov 17, 2021 $ 0.0126
+6.72%
$ 1.63 million $ 8,851
Nov 16, 2021 $ 0.0118
-22.22%
$ 1.53 million $ 18,503
Nov 15, 2021 $ 0.0151
-21.90%
$ 1.97 million $ 21,404
Nov 14, 2021 $ 0.0194
-3.81%
$ 2.52 million $ 16,132
Nov 13, 2021 $ 0.0201
-38.97%
$ 2.62 million $ 14,273
Nov 12, 2021 $ 0.033
-2.10%
$ 4.29 million $ 24,405
Nov 11, 2021 $ 0.0337
+15.15%
$ 4.38 million $ 27,451
Nov 10, 2021 $ 0.0363
+37.03%
$ 4.72 million $ 60,798
Nov 9, 2021 $ 0.0265
-0.41%
$ 3.44 million $ 18,136
Nov 8, 2021 $ 0.0266
-3.92%
$ 3.46 million $ 25,907
Nov 7, 2021 $ 0.0277
+11.32%
$ 3.6 million $ 22,336
Nov 6, 2021 $ 0.0249
-7.83%
$ 3.23 million $ 10,886
Nov 5, 2021 $ 0.027
-12.33%
$ 3.51 million $ 6,861
Nov 4, 2021 $ 0.0308
-13.01%
$ 4 million $ 20,016
Nov 3, 2021 $ 0.0354
-2.34%
$ 4.6 million $ 6,637
Nov 2, 2021 $ 0.0362
+5.97%
$ 4.71 million $ 342
Nov 1, 2021 $ 0.0342
+13.71%
$ 4.44 million $ 368
Oct 31, 2021 $ 0.03
+19.42%
$ 3.91 million $ 14
Oct 30, 2021 $ 0.0252
-23.85%
$ 3.27 million $ 68
Oct 29, 2021 $ 0.033
-13.18%
$ 4.3 million $ 432
Oct 28, 2021 $ 0.0381
+20.42%
$ 4.95 million $ 81
Oct 27, 2021 $ 0.0316
-14.13%
$ 4.11 million $ 56
Oct 26, 2021 $ 0.0369
-5.62%
$ 4.79 million $ 37
Oct 25, 2021 $ 0.039
-3.57%
$ 5.08 million $ 36
Oct 24, 2021 $ 0.0405
+30.05%
$ 5.26 million $ 77
Oct 23, 2021 $ 0.0311
+54.88%
$ 4.04 million $ 388
Oct 22, 2021 $ 0.0201
-17.41%
$ 2.61 million $ 190
Oct 21, 2021 $ 0.0243
-42.61%
$ 3.16 million $ 367
Oct 20, 2021 $ 0.0424
+85.56%
$ 5.51 million $ 810