Cryptochrome Historical Data

CHM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $0.0109
+25.46%
$1.41 million $17,256
Dec 7, 2021 $0.00867
-40.31%
$1.13 million $18,793
Dec 6, 2021 $0.0145
+37.25%
$1.89 million $33,764
Dec 5, 2021 $0.0106
-31.99%
$1.38 million $9,801
Dec 4, 2021 $0.0156
-33.89%
$2.02 million $13,712
Dec 3, 2021 $0.0235
-7.45%
$3.06 million $23,520
Dec 2, 2021 $0.0254
+39.02%
$3.31 million $20,383
Dec 1, 2021 $0.0183
-8.52%
$2.38 million $22,618
Nov 30, 2021 $0.02
+58.85%
$2.6 million $32,049
Nov 29, 2021 $0.0126
-1.91%
$1.64 million $29,339
Nov 28, 2021 $0.0128
+44.26%
$1.67 million $29,335
Nov 27, 2021 $0.0089
-26.58%
$1.16 million $14,697
Nov 26, 2021 $0.0121
-4.87%
$1.58 million $28,574
Nov 25, 2021 $0.0127
+39.96%
$1.66 million $35,404
Nov 24, 2021 $0.0091
-19.40%
$1.18 million $10,902
Nov 23, 2021 $0.0113
-3.68%
$1.47 million $17,035
Nov 22, 2021 $0.0117
-22.92%
$1.52 million $24,073
Nov 21, 2021 $0.0152
-16.83%
$1.98 million $17,553
Nov 20, 2021 $0.0183
+1.61%
$2.38 million $15,176
Nov 19, 2021 $0.018
+33.36%
$2.34 million $29,481
Nov 18, 2021 $0.0135
+7.45%
$1.75 million $19,799
Nov 17, 2021 $0.0126
+6.72%
$1.63 million $8,851
Nov 16, 2021 $0.0118
-22.22%
$1.53 million $18,503
Nov 15, 2021 $0.0151
-21.90%
$1.97 million $21,404
Nov 14, 2021 $0.0194
-3.81%
$2.52 million $16,132
Nov 13, 2021 $0.0201
-38.97%
$2.62 million $14,273
Nov 12, 2021 $0.033
-2.10%
$4.29 million $24,405
Nov 11, 2021 $0.0337
+15.15%
$4.38 million $27,451
Nov 10, 2021 $0.0363
+37.03%
$4.72 million $60,798
Nov 9, 2021 $0.0265
-0.41%
$3.44 million $18,136
Nov 8, 2021 $0.0266
-3.92%
$3.46 million $25,907
Nov 7, 2021 $0.0277
+11.32%
$3.6 million $22,336
Nov 6, 2021 $0.0249
-7.83%
$3.23 million $10,886
Nov 5, 2021 $0.027
-12.33%
$3.51 million $6,861
Nov 4, 2021 $0.0308
-13.01%
$4 million $20,016
Nov 3, 2021 $0.0354
-2.34%
$4.6 million $6,637
Nov 2, 2021 $0.0362
+5.97%
$4.71 million $342
Nov 1, 2021 $0.0342
+13.71%
$4.44 million $368
Oct 31, 2021 $0.03
+19.42%
$3.91 million $14
Oct 30, 2021 $0.0252
-23.85%
$3.27 million $68
Oct 29, 2021 $0.033
-13.18%
$4.3 million $432
Oct 28, 2021 $0.0381
+20.42%
$4.95 million $81
Oct 27, 2021 $0.0316
-14.13%
$4.11 million $56
Oct 26, 2021 $0.0369
-5.62%
$4.79 million $37
Oct 25, 2021 $0.039
-3.57%
$5.08 million $36
Oct 24, 2021 $0.0405
+30.05%
$5.26 million $77
Oct 23, 2021 $0.0311
+54.88%
$4.04 million $388
Oct 22, 2021 $0.0201
-17.41%
$2.61 million $190
Oct 21, 2021 $0.0243
-42.61%
$3.16 million $367
Oct 20, 2021 $0.0424
+85.56%
$5.51 million $810