Cryptochrome Historical Data

CHM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0418
+3.71%
$ 5.43 million $ 2,501
Jul 8, 2021 $ 0.0403
-12.88%
$ 5.24 million $ 50,650
Jul 7, 2021 $ 0.0463
-5.11%
$ 6.02 million $ 30,314
Jul 6, 2021 $ 0.0487
+2.81%
$ 6.34 million $ 36,739
Jul 5, 2021 $ 0.0475
+5.37%
$ 6.17 million $ 31,446
Jul 4, 2021 $ 0.0451
-0.30%
$ 5.86 million $ 18,967
Jul 3, 2021 $ 0.0452
+0.05%
$ 5.88 million $ 52,042
Jul 2, 2021 $ 0.0452
+1.71%
$ 5.87 million $ 60,968
Jul 1, 2021 $ 0.0445
-4.44%
$ 5.78 million $ 28,243
Jun 30, 2021 $ 0.0465
-16.29%
$ 6.05 million $ 45,779
Jun 29, 2021 $ 0.0556
+18.73%
$ 7.23 million $ 51,323
Jun 28, 2021 $ 0.0468
-3.23%
$ 6.08 million $ 61,856
Jun 27, 2021 $ 0.0484
+0.34%
$ 6.29 million $ 38,919
Jun 26, 2021 $ 0.0481
+8.49%
$ 6.25 million $ 64,056
Jun 25, 2021 $ 0.0444
-12.52%
$ 5.77 million $ 63,939
Jun 24, 2021 $ 0.0507
+27.26%
$ 6.59 million $ 52,320
Jun 23, 2021 $ 0.0398
-19.79%
$ 5.17 million $ 48,171
Jun 22, 2021 $ 0.0496
+19.16%
$ 6.44 million $ 50,683
Jun 21, 2021 $ 0.0415
-35.44%
$ 5.4 million $ 44,875
Jun 20, 2021 $ 0.0643
+28.55%
$ 8.37 million $ 51,153
Jun 19, 2021 $ 0.0501
-15.87%
$ 6.51 million $ 35,313
Jun 18, 2021 $ 0.0595
+7.92%
$ 7.73 million $ 126,186
Jun 17, 2021 $ 0.0551
+7.42%
$ 7.17 million $ 21,063
Jun 16, 2021 $ 0.0513
-9.07%
$ 6.67 million $ 70,082
Jun 15, 2021 $ 0.0565
-12.31%
$ 7.34 million $ 45,553
Jun 14, 2021 $ 0.0644
+9.26%
$ 8.37 million $ 121,258
Jun 13, 2021 $ 0.0589
+5.58%
$ 7.65 million $ 82,061
Jun 12, 2021 $ 0.0558
+0.83%
$ 7.25 million $ 8,386
Jun 11, 2021 $ 0.0553
-0.53%
$ 7.19 million $ 71,599
Jun 10, 2021 $ 0.0557
-1.83%
$ 7.24 million $ 26,282
Jun 9, 2021 $ 0.0567
-3.97%
$ 7.38 million $ 26,673
Jun 8, 2021 $ 0.0591
-2.93%
$ 7.68 million $ 54,785
Jun 7, 2021 $ 0.0608
+1.60%
$ 7.91 million $ 72,714
Jun 6, 2021 $ 0.0599
+7.80%
$ 7.79 million $ 172,040
Jun 5, 2021 $ 0.0555
+2.81%
$ 7.22 million $ 133,730
Jun 4, 2021 $ 0.0541
+2.23%
$ 7.03 million $ 20,051
Jun 3, 2021 $ 0.0529
-37.05%
$ 6.88 million $ 120,250
Jun 2, 2021 $ 0.084
+17.62%
$ 10.93 million $ 87,289
Jun 1, 2021 $ 0.0715
-24.52%
$ 9.3 million $ 1,242
May 30, 2021 $ 0.093
+7.96%
$ 12.08 million $ 119,229
May 29, 2021 $ 0.0861
-40.76%
$ 11.19 million $ 16,742
May 28, 2021 $ 0.145
+600.34%
$ 18.89 million $ 527,851
May 27, 2021 $ 0.0207
-1.48%
$ 2.7 million $ 68,052
May 26, 2021 $ 0.021
+6.94%
$ 2.74 million $ 102,439
May 25, 2021 $ 0.0197
+9.09%
$ 2.56 million $ 22,381
May 24, 2021 $ 0.0181
+25.34%
$ 2.35 million $ 28,225
May 23, 2021 $ 0.0144
-6.66%
$ 1.87 million $ 14,045
May 22, 2021 $ 0.0154
-5.13%
$ 2.01 million $ 32,340
May 21, 2021 $ 0.0163
+6.84%
$ 2.12 million $ 15,854
May 20, 2021 $ 0.0152
+9.79%
$ 1.98 million $ 159