Cryptochrome Historical Data

CHM Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $0.0139
-22.96%
$1.8 million $172
May 18, 2021 $0.018
-5.84%
$2.34 million $1,351
May 17, 2021 $0.0191
+2.05%
$2.48 million $4,045
Apr 30, 2021 $0.0251
-0.41%
$3.26 million $13,133
Apr 29, 2021 $0.0252
-22.71%
$3.27 million $13,178
Apr 28, 2021 $0.0326
+3.61%
$4.23 million $18,771
Apr 27, 2021 $0.0314
+3.98%
$4.08 million $23,211
Apr 26, 2021 $0.0302
+8.83%
$3.93 million $39,278
Apr 25, 2021 $0.0277
+38.11%
$3.6 million $21,524
Apr 24, 2021 $0.0202
-5.84%
$2.62 million $8,493
Apr 23, 2021 $0.0214
-12.24%
$2.78 million $9,713
Apr 22, 2021 $0.0244
+2.13%
$3.18 million $19,395
Apr 21, 2021 $0.0239
+1.95%
$3.11 million $9,521
Apr 20, 2021 $0.0234
+7.59%
$3.05 million $19,209
Apr 19, 2021 $0.0218
-3.77%
$2.83 million $20,207
Apr 18, 2021 $0.0226
-5.14%
$2.94 million $54,578
Apr 17, 2021 $0.0239
-3.61%
$3.11 million $8,413
Apr 16, 2021 $0.0248
-2.08%
$3.22 million $8,106
Apr 15, 2021 $0.0253
+4.99%
$3.29 million $30,461
Apr 14, 2021 $0.0241
+5.72%
$3.14 million $17,010
Apr 13, 2021 $0.0228
+1.60%
$2.97 million $27,462
Apr 12, 2021 $0.0225
-7.06%
$2.92 million $5
Apr 11, 2021 $0.0242
+3.71%
$3.14 million $617
Apr 10, 2021 $0.0233
-12.05%
$3.03 million $25,065
Apr 8, 2021 $0.0247
+1.22%
$3.21 million $2,400
Apr 7, 2021 $0.0245
-6.20%
$3.18 million $2,398
Apr 6, 2021 $0.0261
-0.36%
$3.39 million $35,375
Apr 5, 2021 $0.026
+1.46%
$3.38 million $23,709
Apr 4, 2021 $0.0256
+3.55%
$3.33 million $23,369
Apr 3, 2021 $0.0248
-5.64%
$3.23 million $54
Apr 2, 2021 $0.0263
+0.09%
$3.42 million $4,980
Apr 1, 2021 $0.0263
+1.71%
$3.42 million $26,818
Mar 30, 2021 $0.0247
+0.24%
$3.21 million $6,114
Mar 29, 2021 $0.0246
+7.50%
$3.2 million $14,112
Mar 28, 2021 $0.0229
-1.12%
$2.98 million $13,670
Mar 27, 2021 $0.0232
+0.95%
$3.02 million $9,382
Mar 26, 2021 $0.023
+6.03%
$2.99 million $10,303
Mar 25, 2021 $0.0217
+0.37%
$2.82 million $11,722
Mar 24, 2021 $0.0216
-4.70%
$2.81 million $43,018
Mar 23, 2021 $0.0227
-0.41%
$2.95 million $6,553
Mar 22, 2021 $0.0228
-5.96%
$2.96 million $24,854
Mar 21, 2021 $0.0242
-1.37%
$3.15 million $41,320
Mar 20, 2021 $0.0246
+0.12%
$3.2 million $10,473
Mar 19, 2021 $0.0245
+0.67%
$3.19 million $20,681
Mar 18, 2021 $0.0244
-1.64%
$3.17 million $105,706
Mar 17, 2021 $0.0248
+0.86%
$3.22 million $22,657
Mar 16, 2021 $0.0245
+0.10%
$3.19 million $7,018
Mar 15, 2021 $0.0245
-3.11%
$3.19 million $90,372
Mar 14, 2021 $0.0254
-3.08%
$3.3 million $21,840
Mar 13, 2021 $0.0262
+8.89%
$3.41 million $58,920