Cryptochrome Historical Data

CHM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.0148
+3.66%
$1.92 million $16,809
Nov 26, 2020 $0.0143
-14.45%
$1.85 million $49,589
Nov 25, 2020 $0.0167
-7.30%
$2.17 million $26,569
Nov 24, 2020 $0.018
-8.16%
$2.34 million $40,302
Nov 23, 2020 $0.0196
+5.41%
$2.55 million $25,022
Nov 22, 2020 $0.0186
+3.58%
$2.42 million $24,805
Nov 21, 2020 $0.0179
+4.01%
$2.33 million $27,560
Nov 20, 2020 $0.0172
+3.61%
$2.24 million $27,331
Nov 19, 2020 $0.0166
+5.91%
$2.16 million $20,565
Nov 18, 2020 $0.0157
+1.21%
$2.04 million $46,861
Nov 17, 2020 $0.0155
+41.86%
$2.02 million $59,217
Nov 16, 2020 $0.0109
-25.03%
$1.42 million $38,075
Nov 15, 2020 $0.0146
-2.80%
$1.9 million $22,560
Nov 14, 2020 $0.015
-13.31%
$1.95 million $20,354
Nov 13, 2020 $0.0173
+1.37%
$2.25 million $23,902
Nov 12, 2020 $0.0171
+2.46%
$2.22 million $48,638
Nov 11, 2020 $0.0167
+0.73%
$2.17 million $32,020
Nov 10, 2020 $0.0166
+7.78%
$2.15 million $18,673
Nov 9, 2020 $0.0156
-6.45%
$2.03 million $26,011
Nov 8, 2020 $0.0167
+4.03%
$2.17 million $26,261
Nov 7, 2020 $0.016
-0.50%
$2.08 million $29,144
Nov 6, 2020 $0.0161
+2.24%
$2.09 million $29,971
Nov 5, 2020 $0.0159
+6.62%
$2.07 million $54,828
Nov 4, 2020 $0.0149
+2.53%
$1.94 million $43,242
Nov 3, 2020 $0.0146
+5.37%
$1.89 million $36,966
Nov 2, 2020 $0.0138
-6.94%
$-- $43,553
Download