Cryptochrome Historical Data

CHM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.03
+9.75%
$3.9 million $31,623
Jan 18, 2021 $0.0274
+1.09%
$3.56 million $25,642
Jan 17, 2021 $0.0271
+1.05%
$3.52 million $22,857
Jan 16, 2021 $0.0271
+6.68%
$3.52 million $25,276
Jan 15, 2021 $0.0258
-2.79%
$3.36 million $31,530
Jan 14, 2021 $0.0265
+3.74%
$3.44 million $26,160
Jan 13, 2021 $0.0255
+20.53%
$3.32 million $20,236
Jan 12, 2021 $0.0211
-4.34%
$2.75 million $17,740
Jan 11, 2021 $0.0223
-15.25%
$2.9 million $3,928
Jan 10, 2021 $0.0264
-6.97%
$3.43 million $14,227
Jan 9, 2021 $0.0282
+9.50%
$3.66 million $17,491
Jan 8, 2021 $0.0257
-8.04%
$3.34 million $34,978
Jan 7, 2021 $0.028
-0.65%
$3.64 million $31,331
Jan 6, 2021 $0.0281
+8.55%
$3.66 million $20,039
Jan 5, 2021 $0.0259
+1.87%
$3.37 million $10,994
Jan 4, 2021 $0.027
+1.05%
$3.5 million $56,140
Jan 3, 2021 $0.0267
+26.04%
$3.47 million $56,232
Jan 2, 2021 $0.0213
+7.78%
$2.77 million $67,687
Jan 1, 2021 $0.02
-2.36%
$2.6 million $20,155
Dec 31, 2020 $0.0205
-0.32%
$2.66 million $26,060
Dec 30, 2020 $0.0207
+2.56%
$2.69 million $42,798
Dec 29, 2020 $0.0199
-1.21%
$2.59 million $22,209
Dec 28, 2020 $0.0204
+9.74%
$2.65 million $18,189
Dec 27, 2020 $0.018
+4.07%
$2.34 million $61,310
Dec 26, 2020 $0.0172
-2.15%
$2.24 million $39,139
Dec 25, 2020 $0.0171
+1.09%
$2.23 million $18,327
Dec 24, 2020 $0.0165
+3.48%
$2.15 million $20,196
Dec 23, 2020 $0.0164
-8.45%
$2.13 million $159,391
Dec 22, 2020 $0.0183
+10.79%
$2.38 million $111,357
Dec 21, 2020 $0.0169
+2.97%
$2.2 million $41,913
Dec 17, 2020 $0.0176
+2.78%
$2.28 million $67,183
Dec 16, 2020 $0.0175
+2.57%
$2.28 million $53,840
Dec 15, 2020 $0.0168
+2.19%
$2.18 million $35,583
Dec 14, 2020 $0.0165
-1.03%
$2.14 million $24,444
Dec 13, 2020 $0.0167
-1.48%
$2.17 million $41,723
Dec 12, 2020 $0.016
+20.62%
$2.08 million $26,759
Dec 11, 2020 $0.0131
-16.02%
$1.7 million $32,599
Dec 10, 2020 $0.0163
-10.82%
$2.12 million $19,723
Dec 9, 2020 $0.0182
+6.57%
$2.37 million $43,249
Dec 8, 2020 $0.0168
-0.58%
$2.19 million $64,443
Dec 7, 2020 $0.0169
+10.39%
$2.2 million $35,795
Dec 6, 2020 $0.0153
-16.25%
$1.99 million $23,219
Dec 5, 2020 $0.018
-0.68%
$2.34 million $19,230
Dec 4, 2020 $0.0184
+6.15%
$2.39 million $32,025
Dec 3, 2020 $0.0178
-1.77%
$2.32 million $30,669
Dec 2, 2020 $0.0181
+25.49%
$2.36 million $19,088
Dec 1, 2020 $0.0141
-20.22%
$1.83 million $31,484
Nov 30, 2020 $0.0165
+0.03%
$2.14 million $29,906
Nov 29, 2020 $0.0165
+3.45%
$2.14 million $28,401
Nov 28, 2020 $0.0159
+7.43%
$2.07 million $22,139