Cryptochrome Historical Data

CHM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.0000112
-2.25%
$6,698 $115
Jan 30, 2025 $0.0000114
+1.00%
$6,853 $118
Jan 29, 2025 $0.0000113
+2.36%
$6,786 $117
Jan 28, 2025 $0.000011
-0.84%
$6,629 $114
Jan 27, 2025 $0.0000111
-0.65%
$6,670 $115
Jan 26, 2025 $0.0000112
-2.08%
$6,712 $116
Jan 25, 2025 $0.0000114
-0.04%
$6,851 $118
Jan 24, 2025 $0.0000114
+0.91%
$6,856 $118
Jan 23, 2025 $0.0000113
+0.37%
$6,806 $117
Jan 22, 2025 $0.0000113
-2.30%
$6,783 $117
Jan 21, 2025 $0.0000116
+3.79%
$6,938 $120
Jan 20, 2025 $0.0000111
+0.91%
$6,677 $115
Jan 19, 2025 $0.0000111
-3.00%
$6,631 $114
Jan 18, 2025 $0.0000114
+0.31%
$6,833 $118
Jan 17, 2025 $0.0000114
+4.13%
$6,812 $117
Jan 16, 2025 $0.0000109
-0.54%
$6,542 $113
Jan 15, 2025 $0.0000109
+3.88%
$6,560 $113
Jan 14, 2025 $0.0000105
+2.24%
$6,318 $109
Jan 13, 2025 $0.0000103
-0.02%
$6,184 $107
Jan 12, 2025 $0.0000103
-0.11%
$6,181 $107
Jan 11, 2025 $0.0000103
-0.12%
$6,186 $107
Jan 10, 2025 $0.0000103
+2.40%
$6,197 $107
Jan 9, 2025 $0.0000101
-2.77%
$6,045 $104
Jan 8, 2025 $0.0000104
-1.83%
$6,219 $107
Jan 7, 2025 $0.0000106
-5.16%
$6,341 $109
Jan 6, 2025 $0.0000111
+3.84%
$6,684 $115
Jan 5, 2025 $0.0000107
+0.14%
$6,436 $111
Jan 4, 2025 $0.0000107
+0.08%
$6,429 $111
Jan 3, 2025 $0.0000107
+1.22%
$6,421 $111
Jan 2, 2025 $0.0000106
+2.53%
$6,342 $109
Jan 1, 2025 $0.0000103
+1.10%
$6,188 $107
Dec 31, 2024 $0.0000102
+0.93%
$6,123 $106
Dec 30, 2024 $0.0000101
-0.95%
$6,065 $105
Dec 29, 2024 $0.0000102
-1.60%
$6,129 $106
Dec 28, 2024 $0.0000104
+1.08%
$6,234 $107
Dec 27, 2024 $0.0000103
-1.51%
$6,170 $106
Dec 26, 2024 $0.0000104
-3.72%
$6,263 $108
Dec 25, 2024 $0.0000108
+0.69%
$6,498 $112
Dec 24, 2024 $0.0000108
+4.18%
$6,453 $111
Dec 23, 2024 $0.0000103
-0.44%
$6,198 $107
Dec 22, 2024 $0.0000104
-2.16%
$6,224 $107
Dec 21, 2024 $0.0000106
-0.57%
$6,361 $110
Dec 20, 2024 $0.0000107
+0.04%
$6,390 $110
Dec 19, 2024 $0.0000107
-2.36%
$6,404 $110
Dec 18, 2024 $0.0000109
-5.51%
$6,561 $113
Dec 17, 2024 $0.0000116
+0.08%
$6,940 $120
Dec 16, 2024 $0.0000116
+1.50%
$6,934 $120
Dec 15, 2024 $0.0000114
+3.11%
$6,837 $118
Dec 14, 2024 $0.0000111
+0.01%
$6,630 $114
Dec 13, 2024 $0.000011
+1.35%
$6,629 $114