Cryptochrome Historical Data

CHM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0000109
-1.11%
$ 6,542 $ 113
Dec 11, 2024 $ 0.000011
+4.66%
$ 6,622 $ 114
Dec 10, 2024 $ 0.0000105
-0.75%
$ 6,320 $ 109
Dec 9, 2024 $ 0.0000106
-3.68%
$ 6,370 $ 110
Dec 8, 2024 $ 0.000011
+1.37%
$ 6,621 $ 114
Dec 7, 2024 $ 0.0000109
+0.07%
$ 6,527 $ 113
Dec 6, 2024 $ 0.0000109
+2.97%
$ 6,531 $ 113
Dec 5, 2024 $ 0.0000106
-1.71%
$ 6,345 $ 109
Dec 4, 2024 $ 0.0000108
+3.01%
$ 6,463 $ 111
Dec 3, 2024 $ 0.0000105
+0.13%
$ 6,276 $ 108
Dec 2, 2024 $ 0.0000104
-1.48%
$ 6,267 $ 108
Dec 1, 2024 $ 0.0000106
+0.88%
$ 6,378 $ 110
Nov 30, 2024 $ 0.0000105
-1.03%
$ 6,308 $ 109
Nov 29, 2024 $ 0.0000106
+1.85%
$ 6,372 $ 110
Nov 28, 2024 $ 0.0000104
-0.26%
$ 6,256 $ 108
Nov 27, 2024 $ 0.0000105
+4.24%
$ 6,281 $ 108
Nov 26, 2024 $ 0.00001
-1.10%
$ 6,019 $ 104
Nov 25, 2024 $ 0.0000102
-4.83%
$ 6,084 $ 105
Nov 24, 2024 $ 0.0000107
+0.22%
$ 6,405 $ 110
Nov 23, 2024 $ 0.0000106
-1.26%
$ 6,387 $ 110
Nov 22, 2024 $ 0.0000108
+0.54%
$ 6,462 $ 111
Nov 21, 2024 $ 0.0000107
+4.40%
$ 6,439 $ 111
Nov 20, 2024 $ 0.0000103
+2.10%
$ 6,159 $ 106
Nov 19, 2024 $ 0.0000101
+1.94%
$ 6,033 $ 104
Nov 18, 2024 $ 0.0₅987
+0.79%
$ 5,922 $ 102
Nov 17, 2024 $ 0.0₅979
-0.78%
$ 5,876 $ 101
Nov 16, 2024 $ 0.0₅987
-0.52%
$ 5,922 $ 102
Nov 15, 2024 $ 0.0₅992
+3.98%
$ 5,951 $ 103
Nov 14, 2024 $ 0.0₅951
-3.56%
$ 5,704 $ 110
Nov 13, 2024 $ 0.0₅986
+2.83%
$ 5,915 $ 114
Nov 12, 2024 $ 0.0₅961
-0.56%
$ 5,764 $ 111
Nov 11, 2024 $ 0.0₅967
-97.59%
$ 5,803 $ 112
Nov 10, 2024 $ 0.000402
+4.80%
$ 241,173 $ 90
Nov 9, 2024 $ 0.000383
+0.22%
$ 229,963 $ 86
Nov 8, 2024 $ 0.000383
+0.81%
$ 229,541 $ 86
Nov 7, 2024 $ 0.00038
+0.47%
$ 227,813 $ 85
Nov 6, 2024 $ 0.000378
+8.86%
$ 226,704 $ 85
Nov 5, 2024 $ 0.000347
+2.27%
$ 208,166 $ 78
Nov 4, 2024 $ 0.000339
-1.41%
$ 203,434 $ 76
Nov 3, 2024 $ 0.000344
-0.72%
$ 206,581 $ 77
Nov 2, 2024 $ 0.000347
-0.31%
$ 207,987 $ 78
Nov 1, 2024 $ 0.000348
-1.11%
$ 208,621 $ 78
Oct 31, 2024 $ 0.000352
-2.75%
$ 211,122 $ 79
Oct 30, 2024 $ 0.000362
-0.45%
$ 217,141 $ 81
Oct 29, 2024 $ 0.000364
+4.03%
$ 218,257 $ 82
Oct 28, 2024 $ 0.000349
+2.76%
$ 209,669 $ 78
Oct 27, 2024 $ 0.00034
+1.41%
$ 204,053 $ 76
Oct 26, 2024 $ 0.000335
+0.59%
$ 201,261 $ 75
Oct 25, 2024 $ 0.000333
-2.31%
$ 199,952 $ 75
Oct 24, 2024 $ 0.000341
+2.27%
$ 204,575 $ 76