Habibi Historical Data

Habibi
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000218
-17.27%
$ 21,796 $ 0
Apr 12, 2026 $ 0.0000209
+11.49%
$ -- $ 0.1
Apr 3, 2026 $ 0.0000202
+0.00%
$ -- $ 0.01
Apr 2, 2026 $ 0.0000204
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000241
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000254
+9.37%
$ -- $ 0.01
Feb 28, 2026 $ 0.0000269
-8.46%
$ -- $ 0.1
Jan 29, 2026 $ 0.0000348
+2.97%
$ -- $ 39
Jan 28, 2026 $ 0.0000329
-4.83%
$ 32,896 $ 34
Jan 27, 2026 $ 0.0000338
+1.63%
$ 33,843 $ 5
Jan 18, 2026 $ 0.0000602
-10.03%
$ -- $ 0
Jan 14, 2026 $ 0.0000195
-33.57%
$ -- $ 0
Jan 10, 2026 $ 0.0000323
+0.00%
$ 32,296 $ 0.1
Jan 4, 2026 $ 0.0000386
+7.31%
$ -- $ 3
Jan 3, 2026 $ 0.0000379
+0.52%
$ -- $ 57
Jan 2, 2026 $ 0.0000394
+31.40%
$ -- $ 208
Dec 31, 2025 $ 0.0000273
-0.60%
$ -- $ 136
Dec 30, 2025 $ 0.0000274
+5.43%
$ -- $ 112
Dec 29, 2025 $ 0.0000276
+0.00%
$ -- $ 103
Dec 27, 2025 $ 0.0000275
+1.45%
$ -- $ 100
Dec 26, 2025 $ 0.0000271
-0.43%
$ -- $ 107
Dec 25, 2025 $ 0.0000266
+0.10%
$ -- $ 104
Dec 24, 2025 $ 0.000026
+0.17%
$ 26,041 $ 98
Dec 23, 2025 $ 0.0000266
-6.62%
$ -- $ 100
Dec 22, 2025 $ 0.0000295
+0.00%
$ -- $ 32
Dec 21, 2025 $ 0.0000255
-2.15%
$ -- $ 25
Dec 20, 2025 $ 0.0000256
-0.12%
$ -- $ 23
Dec 19, 2025 $ 0.0000257
-4.52%
$ -- $ 89
Dec 18, 2025 $ 0.0000259
-5.55%
$ 25,882 $ 77
Dec 17, 2025 $ 0.000027
+0.00%
$ -- $ 74
Dec 16, 2025 $ 0.0000276
-2.10%
$ -- $ 74
Dec 15, 2025 $ 0.0000267
-4.80%
$ 26,717 $ 96
Dec 14, 2025 $ 0.0000289
-7.14%
$ -- $ 126
Dec 13, 2025 $ 0.0000306
+5.85%
$ 30,584 $ 490
Dec 12, 2025 $ 0.0000294
+11.27%
$ 29,412 $ 137
Dec 11, 2025 $ 0.0000285
+1.14%
$ 28,503 $ 467
Dec 10, 2025 $ 0.0000282
-10.89%
$ 28,214 $ 413
Dec 9, 2025 $ 0.0000305
+18.94%
$ 30,544 $ 294
Dec 8, 2025 $ 0.000031
-15.21%
$ -- $ 310
Dec 7, 2025 $ 0.0000245
-9.11%
$ -- $ 166
Dec 6, 2025 $ 0.0000373
+34.75%
$ 37,322 $ 166
Dec 5, 2025 $ 0.0000242
-41.36%
$ -- $ 396
Dec 4, 2025 $ 0.0000412
-46.12%
$ 41,198 $ 350
Dec 3, 2025 $ 0.0000819
-37.25%
$ 81,913 $ 1,684
Download