Habibi Historical Data

Habibi
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000218
-17.27%
$ -- $ 0
Mar 30 $ 0.0000202
-16.27%
$ -- $ 0.01
Mar 23 $ 0.0000254
+9.37%
$ -- $ 0.01
Feb 23 $ 0.0000269
-8.46%
$ -- $ 0.1
Jan 26 $ 0.0000348
+4.44%
$ -- $ 78
Jan 12 $ 0.0000195
-33.57%
$ -- $ 0
Jan 5 $ 0.0000323
+0.00%
$ -- $ 0.1
Dec 29 $ 0.0000379
+37.26%
$ -- $ 616
Dec 22 $ 0.0000275
-6.87%
$ -- $ 541
Dec 15 $ 0.0000256
-8.91%
$ -- $ 433
Dec 8 $ 0.0000306
-16.44%
$ -- $ 2,112
Dec 1 $ 0.0000373
-71.41%
$ -- $ 2,595
Download