LONGi Historical Data

LONGi
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00542
+0.00%
$ -- $ 26
Jul 27, 2025 $ 0.00541
+2.44%
$ 113,682 $ 26
Jul 26, 2025 $ 0.0177
+0.73%
$ -- $ 0
Jul 25, 2025 $ 0.0176
+2.78%
$ 369,269 $ 0
Jul 24, 2025 $ 0.0171
-0.34%
$ -- $ 0
Jul 23, 2025 $ 0.0172
-2.88%
$ 360,690 $ 0
Jul 18, 2025 $ 0.0168
+1.75%
$ 352,159 $ 0
Jul 17, 2025 $ 0.0166
+3.97%
$ 348,634 $ 0
Jul 16, 2025 $ 0.0159
+7.87%
$ 334,354 $ 0
Jul 12, 2025 $ 0.0139
-0.69%
$ 292,365 $ 2
Jul 11, 2025 $ 0.014
+0.89%
$ 294,090 $ 2
Jul 10, 2025 $ 0.0133
+1.49%
$ 280,062 $ 1
Jul 9, 2025 $ 0.0123
-0.55%
$ -- $ 0
Jul 8, 2025 $ 0.0124
+2.87%
$ 260,511 $ 0
Jul 7, 2025 $ 0.0121
+3.42%
$ 253,120 $ 3
Jul 6, 2025 $ 0.0116
+2.29%
$ 244,370 $ 0
Jul 5, 2025 $ 0.0114
+0.33%
$ -- $ 13
Jul 4, 2025 $ 0.0114
-15.97%
$ 239,361 $ 21
Jul 3, 2025 $ 0.0136
+0.40%
$ 284,604 $ 3
Jul 2, 2025 $ 0.0135
+7.53%
$ -- $ 0
Jul 1, 2025 $ 0.0126
-0.50%
$ -- $ 1,930
Download