Yesports Historical Data

YESP
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000518
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.000518
+0.00%
$ 517,631 $ 0.1
Jul 21, 2025 $ 0.0000211
+0.33%
$ -- $ 103,672
Jul 20, 2025 $ 0.0000397
+30.07%
$ 39,750 $ 100,032
Jul 19, 2025 $ 0.0000351
-2.20%
$ 35,110 $ 49,676
Jul 18, 2025 $ 0.0000359
-16.86%
$ 35,900 $ 48,075
Jul 17, 2025 $ 0.0000432
-6.84%
$ 43,180 $ 11,274
Jul 16, 2025 $ 0.0000464
-0.22%
$ 46,410 $ 79,974
Jul 15, 2025 $ 0.0000465
-33.75%
$ 46,530 $ 110,014
Jul 14, 2025 $ 0.0000702
-28.75%
$ 70,230 $ 140,926
Jul 13, 2025 $ 0.0000985
+0.01%
$ 98,510 $ 124,726
Jul 12, 2025 $ 0.0000987
-0.03%
$ 98,690 $ 81,230
Jul 11, 2025 $ 0.0000988
+0.04%
$ 98,760 $ 66,280
Jul 10, 2025 $ 0.0000987
+0.34%
$ 98,670 $ 66,947
Jul 9, 2025 $ 0.0000984
+2.15%
$ 98,370 $ 66,511
Jul 8, 2025 $ 0.0000963
-1.02%
$ 96,290 $ 76,375
Jul 7, 2025 $ 0.000097
-2.04%
$ 96,990 $ 116,832
Jul 6, 2025 $ 0.000099
-1.70%
$ 98,980 $ 130,475
Jul 5, 2025 $ 0.000101
+2.72%
$ 100,690 $ 66,603
Jul 4, 2025 $ 0.000098
-2.03%
$ 98,020 $ 66,868
Jul 3, 2025 $ 0.0001
+7.22%
$ 100,100 $ 67,529
Jul 2, 2025 $ 0.0000935
+0.29%
$ 93,530 $ 62,262
Jul 1, 2025 $ 0.000093
+0.30%
$ 93,150 $ 61,089
Jun 30, 2025 $ 0.0000928
-3.00%
$ 92,790 $ 68,972
Jun 29, 2025 $ 0.0000956
-7.20%
$ 95,650 $ 71,992
Jun 28, 2025 $ 0.000103
+8.62%
$ 102,990 $ 78,393
Jun 27, 2025 $ 0.0000948
-0.42%
$ 94,820 $ 98,576
Jun 26, 2025 $ 0.0000952
+0.17%
$ 95,230 $ 121,411
Jun 25, 2025 $ 0.0000952
+0.06%
$ 95,160 $ 122,583
Jun 24, 2025 $ 0.0000952
-0.03%
$ 95,160 $ 121,385
Jun 23, 2025 $ 0.0000952
+2.81%
$ 95,190 $ 121,543
Jun 22, 2025 $ 0.0000926
+1.10%
$ 92,570 $ 119,171
Jun 21, 2025 $ 0.0000916
+0.57%
$ 91,600 $ 136,881
Jun 20, 2025 $ 0.0000911
-0.56%
$ 91,140 $ 169,000
Jun 19, 2025 $ 0.0000913
+3.60%
$ 91,300 $ 120,081
Jun 18, 2025 $ 0.0000882
-2.04%
$ 88,180 $ 118,635
Jun 17, 2025 $ 0.00009
-0.20%
$ 90,020 $ 134,518
Jun 16, 2025 $ 0.0000902
-0.80%
$ 90,170 $ 140,126
Jun 15, 2025 $ 0.000091
+4.12%
$ 91,040 $ 4,452
Jun 14, 2025 $ 0.0000874
+0.63%
$ 87,440 $ 68,239
Jun 13, 2025 $ 0.0000874
-2.07%
$ 87,420 $ 104,444
Jun 12, 2025 $ 0.0000893
+3.53%
$ 89,270 $ 64,256
Jun 11, 2025 $ 0.0000862
-13.58%
$ 86,200 $ 110,029
Jun 10, 2025 $ 0.000101
+25.40%
$ 100,660 $ 128,485
Jun 9, 2025 $ 0.0000803
-0.48%
$ 80,260 $ 107,492
Jun 8, 2025 $ 0.0000803
+0.01%
$ 80,300 $ 101,772
Jun 7, 2025 $ 0.0000802
-1.30%
$ 80,240 $ 99,138
Jun 6, 2025 $ 0.0000813
-1.20%
$ 81,300 $ 100,061
Jun 5, 2025 $ 0.0000824
-13.22%
$ 82,360 $ 97,918
Jun 4, 2025 $ 0.0000941
-15.78%
$ 94,120 $ 96,763
Download