Yesports Historical Data

YESP
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.000518
+0.00%
$-- $0.1
Apr 18, 2026 $0.000518
+0.00%
$517,631 $0.1
Jul 21, 2025 $0.0000211
+0.33%
$-- $103,672
Jul 20, 2025 $0.0000397
+30.07%
$39,750 $100,032
Jul 19, 2025 $0.0000351
-2.20%
$35,110 $49,676
Jul 18, 2025 $0.0000359
-16.86%
$35,900 $48,075
Jul 17, 2025 $0.0000432
-6.84%
$43,180 $11,274
Jul 16, 2025 $0.0000464
-0.22%
$46,410 $79,974
Jul 15, 2025 $0.0000465
-33.75%
$46,530 $110,014
Jul 14, 2025 $0.0000702
-28.75%
$70,230 $140,926
Jul 13, 2025 $0.0000985
+0.01%
$98,510 $124,726
Jul 12, 2025 $0.0000987
-0.03%
$98,690 $81,230
Jul 11, 2025 $0.0000988
+0.04%
$98,760 $66,280
Jul 10, 2025 $0.0000987
+0.34%
$98,670 $66,947
Jul 9, 2025 $0.0000984
+2.15%
$98,370 $66,511
Jul 8, 2025 $0.0000963
-1.02%
$96,290 $76,375
Jul 7, 2025 $0.000097
-2.04%
$96,990 $116,832
Jul 6, 2025 $0.000099
-1.70%
$98,980 $130,475
Jul 5, 2025 $0.000101
+2.72%
$100,690 $66,603
Jul 4, 2025 $0.000098
-2.03%
$98,020 $66,868
Jul 3, 2025 $0.0001
+7.22%
$100,100 $67,529
Jul 2, 2025 $0.0000935
+0.29%
$93,530 $62,262
Jul 1, 2025 $0.000093
+0.30%
$93,150 $61,089
Jun 30, 2025 $0.0000928
-3.00%
$92,790 $68,972
Jun 29, 2025 $0.0000956
-7.20%
$95,650 $71,992
Jun 28, 2025 $0.000103
+8.62%
$102,990 $78,393
Jun 27, 2025 $0.0000948
-0.42%
$94,820 $98,576
Jun 26, 2025 $0.0000952
+0.17%
$95,230 $121,411
Jun 25, 2025 $0.0000952
+0.06%
$95,160 $122,583
Jun 24, 2025 $0.0000952
-0.03%
$95,160 $121,385
Jun 23, 2025 $0.0000952
+2.81%
$95,190 $121,543
Jun 22, 2025 $0.0000926
+1.10%
$92,570 $119,171
Jun 21, 2025 $0.0000916
+0.57%
$91,600 $136,881
Jun 20, 2025 $0.0000911
-0.56%
$91,140 $169,000
Jun 19, 2025 $0.0000913
+3.60%
$91,300 $120,081
Jun 18, 2025 $0.0000882
-2.04%
$88,180 $118,635
Jun 17, 2025 $0.00009
-0.20%
$90,020 $134,518
Jun 16, 2025 $0.0000902
-0.80%
$90,170 $140,126
Jun 15, 2025 $0.000091
+4.12%
$91,040 $4,452
Jun 14, 2025 $0.0000874
+0.63%
$87,440 $68,239
Jun 13, 2025 $0.0000874
-2.07%
$87,420 $104,444
Jun 12, 2025 $0.0000893
+3.53%
$89,270 $64,256
Jun 11, 2025 $0.0000862
-13.58%
$86,200 $110,029
Jun 10, 2025 $0.000101
+25.40%
$100,660 $128,485
Jun 9, 2025 $0.0000803
-0.48%
$80,260 $107,492
Jun 8, 2025 $0.0000803
+0.01%
$80,300 $101,772
Jun 7, 2025 $0.0000802
-1.30%
$80,240 $99,138
Jun 6, 2025 $0.0000813
-1.20%
$81,300 $100,061
Jun 5, 2025 $0.0000824
-13.22%
$82,360 $97,918
Jun 4, 2025 $0.0000941
-15.78%
$94,120 $96,763
Download