Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $1.34
+0.00%
$306.66 million $162,163
Today, at 1 PM $1.36
-0.51%
$310.04 million $156,932
Today, at 12 PM $1.36
-0.89%
$311.62 million $142,386
Today, at 11 AM $1.37
+0.24%
$314.4 million $116,030
Today, at 10 AM $1.37
+0.24%
$313.63 million $118,800
Today, at 9 AM $1.37
-0.54%
$312.88 million $118,294
Today, at 8 AM $1.37
+0.24%
$314.39 million $119,303
Today, at 7 AM $1.37
+0.27%
$313.63 million $104,865
Today, at 6 AM $1.37
-0.05%
$312.8 million $105,525
Today, at 5 AM $1.37
-0.46%
$312.94 million $104,711
Today, at 4 AM $1.37
-0.01%
$314.4 million $102,931
Today, at 3 AM $1.37
+0.25%
$314.42 million $106,509
Today, at 2 AM $1.37
+0.14%
$313.65 million $111,209
Today, at 1 AM $1.37
-0.41%
$313.2 million $125,456
Today, at 12 AM $1.37
+0.46%
$314.53 million $154,064
Yesterday, at 11 PM $1.37
-0.20%
$313.08 million $170,269
Yesterday, at 10 PM $1.37
+0.01%
$313.72 million $179,360
Yesterday, at 9 PM $1.37
-0.06%
$313.72 million $184,240
Yesterday, at 8 PM $1.37
+0.00%
$313.92 million $193,979
Yesterday, at 7 PM $1.37
+0.17%
$313.91 million $200,197
Yesterday, at 6 PM $1.37
+0.22%
$313.38 million $197,992
Yesterday, at 5 PM $1.37
-0.44%
$312.63 million $200,829
Yesterday, at 4 PM $1.37
+0.36%
$314.07 million $202,990
Yesterday, at 3 PM $1.37
-0.55%
$312.91 million $206,477
Yesterday, at 2 PM $1.38
+0.72%
$314.64 million $220,593
Yesterday, at 1 PM $1.37
+0.25%
$312.37 million $221,530
Yesterday, at 12 PM $1.36
+0.07%
$311.58 million $223,203
Yesterday, at 11 AM $1.36
+0.04%
$311.4 million $225,751
Yesterday, at 10 AM $1.36
-0.24%
$311.44 million $213,006
Yesterday, at 9 AM $1.36
-0.86%
$312.17 million $210,218
Yesterday, at 8 AM $1.38
-0.02%
$314.93 million $203,984
Yesterday, at 7 AM $1.38
+0.18%
$315.02 million $206,500
Yesterday, at 6 AM $1.37
+0.16%
$314.44 million $207,175
Yesterday, at 5 AM $1.37
+0.30%
$313.95 million $208,674
Yesterday, at 4 AM $1.37
-0.12%
$313.04 million $214,753
Yesterday, at 3 AM $1.37
+0.43%
$313.41 million $212,420
Yesterday, at 2 AM $1.36
+0.92%
$312.07 million $205,805
Yesterday, at 1 AM $1.35
+2.44%
$309.23 million $199,550
Yesterday, at 12 AM $1.32
-1.67%
$301.88 million $178,599
Oct 12, 11 PM $1.34
-0.88%
$307.01 million $147,415
Oct 12, 10 PM $1.35
+0.21%
$309.74 million $138,990
Oct 12, 9 PM $1.35
-1.14%
$309.24 million $137,068
Oct 12, 8 PM $1.37
+0.28%
$312.85 million $124,395
Oct 12, 7 PM $1.36
+0.19%
$311.97 million $128,284
Oct 12, 6 PM $1.36
-0.07%
$311.38 million $128,978
Oct 12, 5 PM $1.36
-0.03%
$311.61 million $130,990
Oct 12, 4 PM $1.36
-1.32%
$311.7 million $132,818
Oct 12, 3 PM $1.38
+0.43%
$315.88 million $145,157
Oct 12, 2 PM $1.37
-0.97%
$314.51 million $138,950
Oct 12, 1 PM $1.39
-0.24%
$317.59 million $123,714
Download