Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1.19
+0.00%
$ 268.76 million $ 161,261
Today, at 2 AM $ 1.19
-0.04%
$ 268.84 million $ 158,695
Today, at 1 AM $ 1.19
+0.18%
$ 269 million $ 148,259
Today, at 12 AM $ 1.18
+0.03%
$ 268.5 million $ 140,003
Yesterday, at 11 PM $ 1.18
+0.86%
$ 268.42 million $ 139,305
Yesterday, at 10 PM $ 1.17
+0.29%
$ 266.14 million $ 123,716
Yesterday, at 9 PM $ 1.17
+3.02%
$ 265.4 million $ 107,228
Yesterday, at 8 PM $ 1.14
+0.25%
$ 257.66 million $ 75,714
Yesterday, at 7 PM $ 1.13
-0.02%
$ 257.04 million $ 73,520
Yesterday, at 6 PM $ 1.13
-0.11%
$ 257.09 million $ 73,144
Yesterday, at 5 PM $ 1.13
-0.06%
$ 257.38 million $ 73,004
Yesterday, at 4 PM $ 1.14
+0.28%
$ 257.54 million $ 74,240
Yesterday, at 3 PM $ 1.13
+0.20%
$ 256.82 million $ 80,576
Yesterday, at 2 PM $ 1.13
-0.61%
$ 256.31 million $ 79,043
Yesterday, at 1 PM $ 1.14
-0.39%
$ 257.88 million $ 73,491
Yesterday, at 12 PM $ 1.14
-0.33%
$ 258.9 million $ 70,956
Yesterday, at 11 AM $ 1.15
-0.04%
$ 259.75 million $ 72,487
Yesterday, at 10 AM $ 1.15
+0.02%
$ 259.85 million $ 71,619
Yesterday, at 9 AM $ 1.15
-0.11%
$ 259.81 million $ 71,405
Yesterday, at 8 AM $ 1.15
+0.00%
$ 260.09 million $ 72,114
Yesterday, at 7 AM $ 1.15
-0.21%
$ 260.09 million $ 72,266
Yesterday, at 6 AM $ 1.15
+0.12%
$ 260.65 million $ 50,124
Yesterday, at 5 AM $ 1.15
-0.22%
$ 260.34 million $ 47,680
Yesterday, at 4 AM $ 1.15
-0.17%
$ 260.92 million $ 45,348
Yesterday, at 3 AM $ 1.15
-0.02%
$ 261.38 million $ 44,819
Yesterday, at 2 AM $ 1.15
+0.00%
$ 261.43 million $ 46,898
Yesterday, at 1 AM $ 1.15
+0.03%
$ 261.43 million $ 47,929
Yesterday, at 12 AM $ 1.15
+0.06%
$ 261.34 million $ 49,951
Jun 13, 11 PM $ 1.15
-0.11%
$ 261.18 million $ 50,627
Jun 13, 10 PM $ 1.15
+0.00%
$ 261.47 million $ 50,413
Jun 13, 9 PM $ 1.15
+0.63%
$ 261.47 million $ 50,706
Jun 13, 8 PM $ 1.15
-0.01%
$ 259.84 million $ 48,304
Jun 13, 7 PM $ 1.15
+0.22%
$ 260.58 million $ 50,803
Jun 13, 6 PM $ 1.15
-0.01%
$ 260.01 million $ 50,998
Jun 13, 5 PM $ 1.15
-0.07%
$ 260.05 million $ 50,802
Jun 13, 4 PM $ 1.15
-0.81%
$ 260.24 million $ 52,388
Jun 13, 3 PM $ 1.16
+0.24%
$ 262.37 million $ 56,364
Jun 13, 2 PM $ 1.15
+0.14%
$ 261.74 million $ 86,069
Jun 13, 1 PM $ 1.15
+0.05%
$ 261.37 million $ 93,085
Jun 13, 12 PM $ 1.15
+0.47%
$ 261.23 million $ 94,968
Jun 13, 11 AM $ 1.15
+0.14%
$ 260.01 million $ 95,899
Jun 13, 10 AM $ 1.14
+0.24%
$ 259.65 million $ 101,545
Jun 13, 9 AM $ 1.14
-0.01%
$ 259.01 million $ 102,682
Jun 13, 8 AM $ 1.14
+0.12%
$ 259.05 million $ 102,691
Jun 13, 7 AM $ 1.14
+0.45%
$ 258.75 million $ 107,278
Jun 13, 6 AM $ 1.14
+0.25%
$ 257.58 million $ 103,479
Jun 13, 5 AM $ 1.13
-0.03%
$ 256.93 million $ 111,795
Jun 13, 4 AM $ 1.13
+0.00%
$ 257.02 million $ 116,907
Jun 13, 3 AM $ 1.13
-0.25%
$ 257.01 million $ 117,172
Jun 13, 2 AM $ 1.14
-0.10%
$ 257.66 million $ 117,201
Download