Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 246.63 million $ 32,295
Yesterday $ 1.09
-1.80%
$ 244.89 million $ 35,287
Jul 23, 2026 $ 1.11
-2.58%
$ 249.4 million $ 38,272
Jul 22, 2026 $ 1.14
-0.24%
$ 256 million $ 53,696
Jul 21, 2026 $ 1.14
+2.55%
$ 256.63 million $ 84,312
Jul 20, 2026 $ 1.11
-0.16%
$ 250.23 million $ 76,376
Jul 19, 2026 $ 1.1
+0.21%
$ 246.49 million $ 21,608
Jul 18, 2026 $ 1.09
+0.48%
$ 245.98 million $ 12,298
Jul 17, 2026 $ 1.09
+0.05%
$ 244.8 million $ 53,055
Jul 16, 2026 $ 1.09
-2.36%
$ 244.68 million $ 61,488
Jul 15, 2026 $ 1.12
+0.16%
$ 250.62 million $ 107,921
Jul 14, 2026 $ 1.11
+4.90%
$ 250.27 million $ 126,881
Jul 13, 2026 $ 1.06
-2.41%
$ 238.57 million $ 95,473
Jul 12, 2026 $ 1.09
-1.26%
$ 243.83 million $ 53,065
Jul 11, 2026 $ 1.1
-0.25%
$ 246.73 million $ 34,902
Jul 10, 2026 $ 1.1
+0.61%
$ 247.55 million $ 61,946
Jul 9, 2026 $ 1.1
-0.29%
$ 246.04 million $ 57,819
Jul 8, 2026 $ 1.1
-1.40%
$ 246.77 million $ 140,969
Jul 7, 2026 $ 1.11
-2.74%
$ 250.26 million $ 109,304
Jul 6, 2026 $ 1.15
-1.20%
$ 257.38 million $ 206,922
Jul 5, 2026 $ 1.16
+0.25%
$ 260.5 million $ 204,524
Jul 4, 2026 $ 1.16
+1.96%
$ 259.88 million $ 195,017
Jul 3, 2026 $ 1.13
+4.52%
$ 254.7 million $ 188,226
Jul 2, 2026 $ 1.08
+2.65%
$ 243.73 million $ 300,302
Jul 1, 2026 $ 1.06
+1.58%
$ 237.37 million $ 118,129
Jun 30, 2026 $ 1.04
-1.76%
$ 233.68 million $ 98,408
Jun 29, 2026 $ 1.06
+1.05%
$ 237.88 million $ 139,251
Jun 28, 2026 $ 1.05
-1.00%
$ 235.4 million $ 64,283
Jun 27, 2026 $ 1.06
+1.16%
$ 237.79 million $ 70,225
Jun 26, 2026 $ 1.05
+3.17%
$ 235.06 million $ 171,074
Jun 25, 2026 $ 1.03
-4.20%
$ 231.14 million $ 157,109
Jun 24, 2026 $ 1.07
-2.95%
$ 241.28 million $ 149,626
Jun 23, 2026 $ 1.11
-1.90%
$ 248.61 million $ 90,156
Jun 22, 2026 $ 1.13
+0.06%
$ 253.42 million $ 166,879
Jun 21, 2026 $ 1.13
-2.15%
$ 253.27 million $ 54,731
Jun 20, 2026 $ 1.15
+1.51%
$ 258.8 million $ 77,879
Jun 19, 2026 $ 1.13
-1.15%
$ 254.95 million $ 90,013
Jun 18, 2026 $ 1.15
-3.30%
$ 257.51 million $ 156,047
Jun 17, 2026 $ 1.19
-2.85%
$ 268.83 million $ 259,371
Jun 16, 2026 $ 1.22
-1.37%
$ 276.97 million $ 184,924
Jun 15, 2026 $ 1.24
+4.61%
$ 280.8 million $ 493,884
Jun 14, 2026 $ 1.18
+2.77%
$ 268.42 million $ 139,305
Jun 13, 2026 $ 1.15
+1.69%
$ 261.18 million $ 50,627
Jun 12, 2026 $ 1.13
-0.86%
$ 256.85 million $ 126,145
Jun 11, 2026 $ 1.14
+4.14%
$ 259.08 million $ 182,547
Jun 10, 2026 $ 1.1
-3.41%
$ 248.79 million $ 167,018
Jun 9, 2026 $ 1.14
-2.97%
$ 257.84 million $ 207,758
Jun 8, 2026 $ 1.17
+1.52%
$ 265.73 million $ 270,119
Jun 7, 2026 $ 1.15
+5.77%
$ 261.77 million $ 296,371
Jun 6, 2026 $ 1.09
+0.03%
$ 247.49 million $ 311,295
Download