Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.51
+0.00%
$341.43 million $816,593
Yesterday $1.5
-4.60%
$340.34 million $920,368
Sep 22, 2026 $1.57
+2.63%
$356.75 million $940,783
Sep 21, 2026 $1.53
+8.58%
$347.56 million $905,626
Sep 20, 2026 $1.41
-0.23%
$320.08 million $165,949
Sep 19, 2026 $1.41
+1.24%
$320.82 million $519,248
Sep 18, 2026 $1.4
+7.84%
$316.91 million $349,800
Sep 17, 2026 $1.3
-0.20%
$293.85 million $137,286
Sep 16, 2026 $1.3
+0.90%
$294.44 million $322,297
Sep 15, 2026 $1.29
-9.45%
$288.91 million $679,236
Sep 14, 2026 $1.42
+6.03%
$319.48 million $406,630
Sep 13, 2026 $1.34
-1.75%
$301.09 million $65,237
Sep 12, 2026 $1.36
+0.80%
$306.45 million $31,735
Sep 11, 2026 $1.35
+1.27%
$303.97 million $310,619
Sep 10, 2026 $1.34
-3.99%
$300.14 million $143,911
Sep 9, 2026 $1.39
-1.86%
$312.59 million $191,823
Sep 8, 2026 $1.42
+1.69%
$318.53 million $223,369
Sep 7, 2026 $1.39
-2.00%
$313.25 million $157,688
Sep 6, 2026 $1.42
+0.78%
$319.67 million $114,694
Sep 5, 2026 $1.41
+0.62%
$317.18 million $146,162
Sep 4, 2026 $1.4
-3.41%
$315.15 million $233,392
Sep 3, 2026 $1.45
+7.79%
$326.36 million $406,738
Sep 2, 2026 $1.35
-0.33%
$302.78 million $175,990
Sep 1, 2026 $1.35
-1.99%
$303.77 million $216,847
Aug 31, 2026 $1.38
+1.66%
$310.01 million $209,308
Aug 30, 2026 $1.36
-2.58%
$304.95 million $167,752
Aug 29, 2026 $1.39
+0.74%
$312.97 million $63,048
Aug 28, 2026 $1.38
-4.91%
$310.67 million $341,616
Aug 27, 2026 $1.45
+2.31%
$326.76 million $399,818
Aug 26, 2026 $1.42
-0.78%
$319.41 million $378,186
Aug 25, 2026 $1.43
-3.30%
$321.92 million $436,494
Aug 24, 2026 $1.48
-2.60%
$332.92 million $614,751
Aug 23, 2026 $1.52
+4.04%
$341.81 million $795,704
Aug 22, 2026 $1.46
+0.57%
$328.53 million $2.07 million
Aug 21, 2026 $1.45
+14.68%
$326.67 million $1.15 million
Aug 20, 2026 $1.27
+14.96%
$284.86 million $1.09 million
Aug 19, 2026 $1.1
+9.87%
$247.79 million $341,615
Aug 18, 2026 $1
+0.08%
$225.5 million $42,566
Aug 17, 2026 $1
+0.98%
$225.37 million $36,673
Aug 16, 2026 $0.993
+1.33K%
$223.19 million $9,143
Aug 15, 2026 $0.072
-92.78%
$15.59 million $1,102
Aug 14, 2026 $0.996
-0.15%
$224.37 million $42,848
Aug 13, 2026 $0.998
-0.72%
$224.13 million $34,646
Aug 12, 2026 $1
-1.51%
$225.76 million $40,437
Aug 11, 2026 $1.02
+0.93%
$229.22 million $117,299
Aug 10, 2026 $1.01
-1.96%
$227.24 million $75,807
Aug 9, 2026 $1.03
-0.82%
$231.78 million $30,124
Aug 8, 2026 $1.04
+2.45%
$233.69 million $28,846
Aug 7, 2026 $1.02
-1.21%
$229.47 million $67,754
Aug 6, 2026 $1.03
-2.68%
$232.27 million $58,724
Download