Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.34
+0.00%
$306.71 million $162,163
Yesterday $1.37
+1.98%
$313.08 million $170,269
Oct 12, 2026 $1.34
-4.66%
$307.01 million $147,415
Oct 11, 2026 $1.41
+0.17%
$322.01 million $91,345
Oct 10, 2026 $1.41
+0.73%
$321.47 million $36,131
Oct 9, 2026 $1.4
+0.95%
$319.38 million $458,463
Oct 8, 2026 $1.38
-2.59%
$313.63 million $314,173
Oct 7, 2026 $1.42
-5.38%
$321.99 million $232,472
Oct 6, 2026 $1.5
-0.69%
$340.31 million $100,174
Oct 5, 2026 $1.51
-0.66%
$342.75 million $117,063
Oct 4, 2026 $1.52
+2.22%
$345.03 million $45,191
Oct 3, 2026 $1.49
+0.39%
$337.54 million $45,509
Oct 2, 2026 $1.48
-0.54%
$336.22 million $237,596
Oct 1, 2026 $1.49
+0.06%
$338.19 million $174,110
Sep 30, 2026 $1.49
-0.19%
$338.05 million $247,690
Sep 29, 2026 $1.49
-0.20%
$338.65 million $351,968
Sep 28, 2026 $1.5
-1.27%
$339.31 million $477,955
Sep 27, 2026 $1.52
-0.84%
$343.6 million $165,682
Sep 26, 2026 $1.53
-2.52%
$346.51 million $135,826
Sep 25, 2026 $1.57
+2.07%
$355.47 million $758,301
Sep 24, 2026 $1.54
+2.34%
$348.24 million $604,464
Sep 23, 2026 $1.5
-4.60%
$340.34 million $920,368
Sep 22, 2026 $1.57
+2.63%
$356.75 million $940,783
Sep 21, 2026 $1.53
+8.58%
$347.56 million $905,626
Sep 20, 2026 $1.41
-0.23%
$320.08 million $165,949
Sep 19, 2026 $1.41
+1.24%
$320.82 million $519,248
Sep 18, 2026 $1.4
+7.84%
$316.91 million $349,800
Sep 17, 2026 $1.3
-0.20%
$293.85 million $137,286
Sep 16, 2026 $1.3
+0.90%
$294.44 million $322,297
Sep 15, 2026 $1.29
-9.45%
$288.91 million $679,236
Sep 14, 2026 $1.42
+6.03%
$319.48 million $406,630
Sep 13, 2026 $1.34
-1.75%
$301.09 million $65,237
Sep 12, 2026 $1.36
+0.80%
$306.45 million $31,735
Sep 11, 2026 $1.35
+1.27%
$303.97 million $310,619
Sep 10, 2026 $1.34
-3.99%
$300.14 million $143,911
Sep 9, 2026 $1.39
-1.86%
$312.59 million $191,823
Sep 8, 2026 $1.42
+1.69%
$318.53 million $223,369
Sep 7, 2026 $1.39
-2.00%
$313.25 million $157,688
Sep 6, 2026 $1.42
+0.78%
$319.67 million $114,694
Sep 5, 2026 $1.41
+0.62%
$317.18 million $146,162
Sep 4, 2026 $1.4
-3.41%
$315.15 million $233,392
Sep 3, 2026 $1.45
+7.79%
$326.36 million $406,738
Sep 2, 2026 $1.35
-0.33%
$302.78 million $175,990
Sep 1, 2026 $1.35
-1.99%
$303.77 million $216,847
Aug 31, 2026 $1.38
+1.66%
$310.01 million $209,308
Aug 30, 2026 $1.36
-2.58%
$304.95 million $167,752
Aug 29, 2026 $1.39
+0.74%
$312.97 million $63,048
Aug 28, 2026 $1.38
-4.91%
$310.67 million $341,616
Aug 27, 2026 $1.45
+2.31%
$326.76 million $399,818
Aug 26, 2026 $1.42
-0.78%
$319.41 million $378,186
Download