Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $1.45
+0.00%
$325.91 million $398,210
Yesterday $1.45
+7.79%
$326.36 million $406,738
Sep 2, 2026 $1.35
-0.33%
$302.78 million $175,990
Sep 1, 2026 $1.35
-1.99%
$303.77 million $216,847
Aug 31, 2026 $1.38
+1.66%
$310.01 million $209,308
Aug 30, 2026 $1.36
-2.58%
$304.95 million $167,752
Aug 29, 2026 $1.39
+0.74%
$312.97 million $63,048
Aug 28, 2026 $1.38
-4.91%
$310.67 million $341,616
Aug 27, 2026 $1.45
+2.31%
$326.76 million $399,818
Aug 26, 2026 $1.42
-0.78%
$319.41 million $378,186
Aug 25, 2026 $1.43
-3.30%
$321.92 million $436,494
Aug 24, 2026 $1.48
-2.60%
$332.92 million $614,751
Aug 23, 2026 $1.52
+4.04%
$341.81 million $795,704
Aug 22, 2026 $1.46
+0.57%
$328.53 million $2.07 million
Aug 21, 2026 $1.45
+14.68%
$326.67 million $1.15 million
Aug 20, 2026 $1.27
+14.96%
$284.86 million $1.09 million
Aug 19, 2026 $1.1
+9.87%
$247.79 million $341,615
Aug 18, 2026 $1
+0.08%
$225.5 million $42,566
Aug 17, 2026 $1
+0.98%
$225.37 million $36,673
Aug 16, 2026 $0.993
+1.33K%
$223.19 million $9,143
Aug 15, 2026 $0.072
-92.78%
$15.59 million $1,102
Aug 14, 2026 $0.996
-0.15%
$224.37 million $42,848
Aug 13, 2026 $0.998
-0.72%
$224.13 million $34,646
Aug 12, 2026 $1
-1.51%
$225.76 million $40,437
Aug 11, 2026 $1.02
+0.93%
$229.22 million $117,299
Aug 10, 2026 $1.01
-1.96%
$227.24 million $75,807
Aug 9, 2026 $1.03
-0.82%
$231.78 million $30,124
Aug 8, 2026 $1.04
+2.45%
$233.69 million $28,846
Aug 7, 2026 $1.02
-1.21%
$229.47 million $67,754
Aug 6, 2026 $1.03
-2.68%
$232.27 million $58,724
Aug 5, 2026 $1.06
-1.25%
$238.91 million $49,755
Aug 4, 2026 $1.08
+0.10%
$241.93 million $30,043
Aug 3, 2026 $1.08
-1.22%
$241.71 million $84,082
Aug 2, 2026 $1.09
+3.26%
$244.69 million $38,743
Aug 1, 2026 $1.06
-1.98%
$237.97 million $24,450
Jul 31, 2026 $1.08
-0.84%
$242.77 million $39,498
Jul 30, 2026 $1.09
+1.63%
$245.17 million $38,278
Jul 29, 2026 $1.07
+0.68%
$241.25 million $98,660
Jul 28, 2026 $1.07
+1.06K%
$239.67 million $59,031
Jul 27, 2026 $0.0921
-82.01%
$20.7 million $1,701
Jul 26, 2026 $0.513
-54.24%
$115.23 million $3,784
Jul 25, 2026 $1.13
+3.80%
$242.56 million $32,859
Jul 24, 2026 $1.09
-1.80%
$244.89 million $35,287
Jul 23, 2026 $1.11
-2.58%
$249.4 million $38,272
Jul 22, 2026 $1.14
-0.24%
$256 million $53,696
Jul 21, 2026 $1.14
+2.55%
$256.63 million $84,312
Jul 20, 2026 $1.11
-0.16%
$250.23 million $76,376
Jul 19, 2026 $1.1
+0.21%
$246.49 million $21,608
Jul 18, 2026 $1.09
+0.48%
$245.98 million $12,298
Jul 17, 2026 $1.09
+0.05%
$244.8 million $53,055
Download