Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.16
+0.00%
$263.56 million $35,255
Yesterday $1.16
-1.63%
$264.19 million $100,224
Nov 6, 2026 $1.18
-2.65%
$268.12 million $182,388
Nov 5, 2026 $1.21
-7.55%
$275.42 million $234,381
Nov 4, 2026 $1.31
+2.28%
$297.8 million $258,400
Nov 3, 2026 $1.28
+2.35%
$290.43 million $146,331
Nov 2, 2026 $1.25
-0.08%
$283.76 million $104,147
Nov 1, 2026 $1.25
+0.00%
$283.95 million $41,715
Oct 31, 2026 $1.25
-0.16%
$283.92 million $43,532
Oct 30, 2026 $1.25
+1.17%
$284.47 million $288,811
Oct 29, 2026 $1.24
-6.74%
$283.41 million $345,556
Oct 28, 2026 $1.33
-0.11%
$303.92 million $114,469
Oct 27, 2026 $1.33
+1.71%
$304.23 million $127,587
Oct 26, 2026 $1.31
+1.00%
$298.92 million $168,075
Oct 25, 2026 $1.29
-0.42%
$295.96 million $135,782
Oct 24, 2026 $1.3
+0.47%
$297.19 million $195,927
Oct 23, 2026 $1.29
-1.31%
$295.8 million $111,977
Oct 22, 2026 $1.31
-4.14%
$299.71 million $114,821
Oct 21, 2026 $1.37
+2.21%
$312.71 million $180,028
Oct 20, 2026 $1.34
+2.31%
$305.94 million $162,960
Oct 19, 2026 $1.31
+0.13%
$299.07 million $106,763
Oct 18, 2026 $1.31
+1.15%
$298.67 million $121,699
Oct 17, 2026 $1.29
-1.75%
$295.26 million $106,059
Oct 16, 2026 $1.31
-1.71%
$300.52 million $132,726
Oct 15, 2026 $1.34
+0.21%
$305.69 million $260,018
Oct 14, 2026 $1.33
-2.57%
$305.03 million $183,149
Oct 13, 2026 $1.37
+1.98%
$313.08 million $170,269
Oct 12, 2026 $1.34
-4.66%
$307.01 million $147,415
Oct 11, 2026 $1.41
+0.17%
$322.01 million $91,345
Oct 10, 2026 $1.41
+0.73%
$321.47 million $36,131
Oct 9, 2026 $1.4
+0.95%
$319.38 million $458,463
Oct 8, 2026 $1.38
-2.59%
$313.63 million $314,173
Oct 7, 2026 $1.42
-5.38%
$321.99 million $232,472
Oct 6, 2026 $1.5
-0.69%
$340.31 million $100,174
Oct 5, 2026 $1.51
-0.66%
$342.75 million $117,063
Oct 4, 2026 $1.52
+2.22%
$345.03 million $45,191
Oct 3, 2026 $1.49
+0.39%
$337.54 million $45,509
Oct 2, 2026 $1.48
-0.54%
$336.22 million $237,596
Oct 1, 2026 $1.49
+0.06%
$338.19 million $174,110
Sep 30, 2026 $1.49
-0.19%
$338.05 million $247,690
Sep 29, 2026 $1.49
-0.20%
$338.65 million $351,968
Sep 28, 2026 $1.5
-1.27%
$339.31 million $477,955
Sep 27, 2026 $1.52
-0.84%
$343.6 million $165,682
Sep 26, 2026 $1.53
-2.52%
$346.51 million $135,826
Sep 25, 2026 $1.57
+2.07%
$355.47 million $758,301
Sep 24, 2026 $1.54
+2.34%
$348.24 million $604,464
Sep 23, 2026 $1.5
-4.60%
$340.34 million $920,368
Sep 22, 2026 $1.57
+2.63%
$356.75 million $940,783
Sep 21, 2026 $1.53
+8.58%
$347.56 million $905,626
Sep 20, 2026 $1.41
-0.23%
$320.08 million $165,949
Download