Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.999
+0.06%
$ 224.49 million $ 46,238
1:59 AM $ 0.999
+0.00%
$ 224.49 million $ 45,846
1:57 AM $ 0.999
+0.00%
$ 224.49 million $ 45,809
1:56 AM $ 0.999
+0.00%
$ 224.49 million $ 45,812
1:48 AM $ 0.999
+0.00%
$ 224.4 million $ 45,791
1:47 AM $ 0.999
+0.04%
$ 224.4 million $ 45,750
1:46 AM $ 0.998
+0.00%
$ 224.4 million $ 45,648
1:44 AM $ 0.999
+0.13%
$ 224.36 million $ 45,574
1:36 AM $ 0.997
+0.00%
$ 224.07 million $ 45,512
1:24 AM $ 0.997
-0.12%
$ 224.07 million $ 45,512
1:23 AM $ 0.998
+0.00%
$ 224.07 million $ 45,473
1:22 AM $ 0.998
+0.01%
$ 224.07 million $ 45,393
1:20 AM $ 0.998
+0.00%
$ 224.07 million $ 45,405
1:14 AM $ 0.998
+0.00%
$ 224.26 million $ 45,483
1:07 AM $ 0.998
+0.00%
$ 224.26 million $ 45,482
1:03 AM $ 0.998
+0.00%
$ 224.25 million $ 45,467
1:01 AM $ 0.998
+0.00%
$ 224.25 million $ 45,466
12:59 AM $ 0.998
+0.00%
$ 224.25 million $ 45,466
12:57 AM $ 0.998
+0.03%
$ 224.25 million $ 45,427
12:56 AM $ 0.997
+0.00%
$ 224.25 million $ 45,327
12:55 AM $ 0.997
+0.00%
$ 224.25 million $ 45,266
12:54 AM $ 0.997
+0.00%
$ 223.97 million $ 45,161
12:51 AM $ 0.997
+0.00%
$ 223.97 million $ 45,089
12:47 AM $ 0.997
-0.07%
$ 223.98 million $ 45,089
12:45 AM $ 0.998
+0.00%
$ 223.98 million $ 45,084
12:42 AM $ 0.998
+0.00%
$ 224.13 million $ 45,067
12:41 AM $ 0.998
+0.08%
$ 224.13 million $ 45,066
12:39 AM $ 0.997
+0.00%
$ 223.93 million $ 43,999
12:37 AM $ 0.997
+0.00%
$ 223.93 million $ 43,999
12:33 AM $ 0.997
+0.00%
$ 223.93 million $ 43,998
12:32 AM $ 0.997
+0.00%
$ 223.93 million $ 43,830
12:27 AM $ 0.997
+0.00%
$ 223.93 million $ 43,530
12:23 AM $ 0.997
+0.00%
$ 223.93 million $ 43,528
12:22 AM $ 0.997
+0.00%
$ 223.93 million $ 43,555
12:21 AM $ 0.997
+0.00%
$ 223.93 million $ 43,555
12:13 AM $ 0.997
+0.00%
$ 223.89 million $ 43,406
12:09 AM $ 0.997
+0.00%
$ 223.89 million $ 43,406
12:07 AM $ 0.997
+0.00%
$ 223.89 million $ 43,236
12:06 AM $ 0.997
+0.00%
$ 223.89 million $ 43,235
12:04 AM $ 0.997
+0.03%
$ 223.89 million $ 43,201
12:03 AM $ 0.998
-0.01%
$ 223.89 million $ 43,209
12:02 AM $ 0.998
+0.00%
$ 223.89 million $ 43,186
12:01 AM $ 0.998
+0.00%
$ 223.89 million $ 43,167
12:00 AM $ 0.999
+0.24%
$ 223.89 million $ 43,086
11:59 PM $ 0.996
+0.05%
$ 223.84 million $ 42,848
11:58 PM $ 0.996
+0.00%
$ 223.84 million $ 42,798
11:57 PM $ 0.996
+0.00%
$ 223.84 million $ 42,793
11:54 PM $ 0.996
+0.00%
$ 223.67 million $ 42,659
11:45 PM $ 0.996
+0.01%
$ 223.33 million $ 42,616
11:44 PM $ 0.994
+0.00%
$ 223.33 million $ 42,493
Download