Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 1.19
+0.00%
$ 269.25 million $ 145,827
1:47 AM $ 1.19
+0.00%
$ 269.25 million $ 145,411
1:46 AM $ 1.19
+0.24%
$ 269.25 million $ 145,044
1:45 AM $ 1.18
+0.01%
$ 269.25 million $ 142,268
1:44 AM $ 1.18
+0.24%
$ 268.53 million $ 141,652
1:43 AM $ 1.18
+0.00%
$ 268.53 million $ 141,652
1:42 AM $ 1.18
+0.00%
$ 268.53 million $ 141,571
1:31 AM $ 1.18
-0.01%
$ 267.93 million $ 141,123
1:30 AM $ 1.18
+0.00%
$ 267.93 million $ 141,123
1:27 AM $ 1.18
+0.00%
$ 268.04 million $ 141,127
1:26 AM $ 1.18
+0.00%
$ 268.04 million $ 141,126
1:25 AM $ 1.18
-0.01%
$ 268.04 million $ 141,122
1:23 AM $ 1.18
+0.00%
$ 268.09 million $ 141,719
1:21 AM $ 1.18
+0.00%
$ 268.09 million $ 141,718
1:20 AM $ 1.18
+0.00%
$ 268.09 million $ 141,718
1:19 AM $ 1.18
+0.00%
$ 268.1 million $ 141,724
1:18 AM $ 1.18
+0.00%
$ 268.1 million $ 141,721
1:17 AM $ 1.18
+0.00%
$ 268.1 million $ 141,721
1:16 AM $ 1.18
+0.00%
$ 268.1 million $ 141,716
1:13 AM $ 1.18
-0.03%
$ 268.13 million $ 140,888
1:12 AM $ 1.18
+0.00%
$ 268.13 million $ 140,888
1:09 AM $ 1.18
+0.00%
$ 268.21 million $ 140,889
1:06 AM $ 1.18
+0.00%
$ 268.21 million $ 140,841
1:05 AM $ 1.18
-0.06%
$ 268.21 million $ 140,841
1:04 AM $ 1.18
-0.01%
$ 268.44 million $ 140,320
1:02 AM $ 1.18
+0.00%
$ 268.44 million $ 140,005
12:59 AM $ 1.18
+0.00%
$ 268.5 million $ 140,003
12:56 AM $ 1.18
+0.00%
$ 268.5 million $ 140,003
12:51 AM $ 1.18
+0.00%
$ 268.51 million $ 140,008
12:50 AM $ 1.18
+0.01%
$ 268.51 million $ 140,008
12:48 AM $ 1.18
+0.00%
$ 268.56 million $ 139,959
12:45 AM $ 1.18
+0.00%
$ 268.56 million $ 140,053
12:43 AM $ 1.18
-0.02%
$ 268.56 million $ 140,051
12:36 AM $ 1.18
+0.00%
$ 268.61 million $ 140,126
12:27 AM $ 1.18
+0.00%
$ 268.61 million $ 140,156
12:22 AM $ 1.18
+0.00%
$ 268.61 million $ 140,150
12:20 AM $ 1.18
+0.00%
$ 268.61 million $ 140,147
12:15 AM $ 1.18
+0.00%
$ 268.56 million $ 139,985
12:14 AM $ 1.18
+0.00%
$ 268.56 million $ 139,985
12:09 AM $ 1.18
+0.00%
$ 268.56 million $ 139,984
12:08 AM $ 1.18
+0.00%
$ 268.56 million $ 139,983
12:07 AM $ 1.18
+0.02%
$ 268.56 million $ 139,409
12:05 AM $ 1.18
+0.00%
$ 268.56 million $ 139,404
12:04 AM $ 1.18
+0.00%
$ 268.45 million $ 139,367
12:02 AM $ 1.18
+0.00%
$ 268.45 million $ 139,307
11:58 PM $ 1.18
+0.00%
$ 268.42 million $ 139,305
11:57 PM $ 1.18
+0.03%
$ 268.42 million $ 138,973
11:56 PM $ 1.18
+0.00%
$ 268.42 million $ 138,965
11:53 PM $ 1.18
-0.02%
$ 268.31 million $ 138,907
11:52 PM $ 1.18
+0.01%
$ 268.31 million $ 137,509
Download