Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 1.19
+0.00%
$ 268.76 million $ 161,261
3:12 AM $ 1.19
+0.00%
$ 268.76 million $ 161,261
3:04 AM $ 1.19
+0.00%
$ 268.86 million $ 160,592
3:03 AM $ 1.19
+0.00%
$ 268.86 million $ 160,614
3:00 AM $ 1.19
+0.00%
$ 268.86 million $ 160,448
2:58 AM $ 1.19
-0.01%
$ 268.84 million $ 158,695
2:57 AM $ 1.19
-0.01%
$ 268.84 million $ 158,695
2:55 AM $ 1.19
+0.00%
$ 268.84 million $ 158,598
2:54 AM $ 1.19
+0.00%
$ 268.85 million $ 158,598
2:53 AM $ 1.19
+0.00%
$ 268.85 million $ 158,428
2:52 AM $ 1.19
+0.00%
$ 268.85 million $ 158,428
2:51 AM $ 1.19
+0.00%
$ 268.85 million $ 158,348
2:50 AM $ 1.19
+0.00%
$ 268.85 million $ 157,939
2:49 AM $ 1.19
+0.00%
$ 268.88 million $ 157,742
2:48 AM $ 1.19
+0.00%
$ 268.88 million $ 157,742
2:47 AM $ 1.19
-0.14%
$ 268.88 million $ 157,635
2:46 AM $ 1.19
-0.03%
$ 268.88 million $ 157,425
2:45 AM $ 1.19
-0.06%
$ 268.88 million $ 156,144
2:44 AM $ 1.19
+0.00%
$ 269.53 million $ 156,144
2:40 AM $ 1.19
+0.00%
$ 269.53 million $ 156,143
2:39 AM $ 1.19
+0.00%
$ 269.53 million $ 156,138
2:38 AM $ 1.19
+0.00%
$ 269.53 million $ 156,138
2:37 AM $ 1.19
-0.01%
$ 269.53 million $ 156,120
2:35 AM $ 1.19
+0.00%
$ 269.53 million $ 156,129
2:34 AM $ 1.19
-0.04%
$ 269.58 million $ 156,061
2:33 AM $ 1.19
+0.00%
$ 269.58 million $ 155,696
2:32 AM $ 1.19
+0.00%
$ 269.58 million $ 155,306
2:31 AM $ 1.19
+0.00%
$ 269.58 million $ 155,306
2:30 AM $ 1.19
+0.00%
$ 269.58 million $ 155,300
2:29 AM $ 1.19
+0.00%
$ 269.72 million $ 155,300
2:28 AM $ 1.19
+0.00%
$ 269.72 million $ 155,298
2:27 AM $ 1.19
+0.00%
$ 269.72 million $ 155,294
2:26 AM $ 1.19
+0.00%
$ 269.72 million $ 155,288
2:25 AM $ 1.19
+0.00%
$ 269.72 million $ 155,168
2:23 AM $ 1.19
+0.00%
$ 269.7 million $ 155,166
2:21 AM $ 1.19
+0.00%
$ 269.7 million $ 155,160
2:20 AM $ 1.19
+0.00%
$ 269.7 million $ 155,160
2:19 AM $ 1.19
+0.00%
$ 269.69 million $ 154,983
2:18 AM $ 1.19
+0.11%
$ 269.69 million $ 154,983
2:17 AM $ 1.19
+0.00%
$ 269.69 million $ 153,422
2:16 AM $ 1.19
+0.14%
$ 269.69 million $ 153,422
2:15 AM $ 1.19
+0.03%
$ 269.69 million $ 151,785
2:14 AM $ 1.19
+0.01%
$ 268.79 million $ 151,008
2:13 AM $ 1.18
+0.02%
$ 268.79 million $ 151,008
2:12 AM $ 1.18
+0.03%
$ 268.79 million $ 150,419
2:07 AM $ 1.18
+0.00%
$ 268.57 million $ 150,169
2:05 AM $ 1.18
+0.00%
$ 268.57 million $ 150,121
2:04 AM $ 1.18
+0.00%
$ 268.72 million $ 150,121
2:01 AM $ 1.19
+0.00%
$ 268.72 million $ 149,542
2:00 AM $ 1.19
-0.02%
$ 268.72 million $ 149,542
Download