Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.33
-4.00%
$ 304.56 million $ 6.7 million
Apr 2026 $ 1.37
+2.25%
$ 317.21 million $ 8.94 million
Mar 2026 $ 1.34
-3.06%
$ 307.22 million $ 11.11 million
Feb 2026 $ 1.38
-16.00%
$ 338.86 million $ 62.91 million
Jan 2026 $ 1.76
-4.55%
$ 403.24 million $ 20.78 million
Dec 2025 $ 1.84
-14.81%
$ 459.64 million $ 124.11 million
Nov 2025 $ 2.21
-11.94%
$ 539.8 million $ 418.39 million
Oct 2025 $ 2.43
-14.40%
$ 641.17 million $ 186.39 million
Sep 2025 $ 2.88
-88.92%
$ 726.92 million $ 4.64 million
Aug 2025 $ 26.75
+788.14%
$ 4.84 billion $ 1.9 million
Jul 2025 $ 3.15
+40.59%
$ 981.86 million $ 20.44 million
Jun 2025 $ 2.21
+1.25%
$ 730.2 million $ 4.82 million
May 2025 $ 2.15
-2.17%
$ 427 million $ 15.46 million
Apr 2025 $ 2.2
+4.99%
$ 715.42 million $ 50.53 billion
Mar 2025 $ 2.09
-2.94%
$ 681.45 million $ 4.51 million
Feb 2025 $ 2.15
-75.41%
$ 702.04 million $ 13.41 million
Jan 2025 $ 6.22
+196.72%
$ 2.86 billion $ 33.31 million
Dec 2024 $ 2.06
+6.31%
$ 683.14 million $ 79.19 million
Nov 2024 $ 1.8
+256.61%
$ 630.76 million $ 45.06 million
Oct 2024 $ 0.516
-16.93%
$ 164.79 million $ 4.12 million
Sep 2024 $ 0.62
+9.46%
$ 201.89 million $ 1.94 million
Aug 2024 $ 0.566
-10.04%
$ 184.46 million $ 6.44 million
Jul 2024 $ 0.629
+31.46%
$ 205.06 million $ 3.88 million
Jun 2024 $ 0.48
-18.58%
$ 132.92 million $ 3.04 million
May 2024 $ 0.589
+18.51%
$ 163.23 million $ 3.03 million
Apr 2024 $ 0.498
-20.52%
$ 137.85 million $ 3.6 million
Mar 2024 $ 0.626
+5.72%
$ 173.43 million $ 8.01 million
Feb 2024 $ 0.593
+19.41%
$ 164.16 million $ 3.52 million
Jan 2024 $ 0.496
-18.13%
$ 137.48 million $ 2.51 million
Dec 2023 $ 0.606
-2.70%
$ 167.92 million $ 931,690
Download