Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $1.49
+8.04%
$338.05 million $9.35 million
Aug 2026 $1.38
+27.70%
$310.01 million $7.89 million
Jul 2026 $1.08
+4.04%
$242.77 million $2.21 million
Jun 2026 $1.04
-21.98%
$233.68 million $5.9 million
May 2026 $1.33
-4.00%
$304.56 million $6.7 million
Apr 2026 $1.37
+2.25%
$317.21 million $8.94 million
Mar 2026 $1.34
-3.06%
$307.22 million $11.11 million
Feb 2026 $1.38
-16.00%
$338.86 million $62.91 million
Jan 2026 $1.76
-4.55%
$403.24 million $20.78 million
Dec 2025 $1.84
-14.81%
$459.64 million $124.11 million
Nov 2025 $2.21
-11.94%
$539.8 million $418.39 million
Oct 2025 $2.43
-14.40%
$641.17 million $186.39 million
Sep 2025 $2.88
-88.92%
$726.92 million $4.64 million
Aug 2025 $26.75
+788.14%
$4.84 billion $1.9 million
Jul 2025 $3.15
+40.59%
$981.86 million $20.44 million
Jun 2025 $2.21
+1.25%
$730.2 million $4.82 million
May 2025 $2.15
-2.17%
$427 million $15.46 million
Apr 2025 $2.2
+4.99%
$715.42 million $50.53 billion
Mar 2025 $2.09
-2.94%
$681.45 million $4.51 million
Feb 2025 $2.15
-75.41%
$702.04 million $13.41 million
Jan 2025 $6.22
+196.72%
$2.86 billion $33.31 million
Dec 2024 $2.06
+6.31%
$683.14 million $79.19 million
Nov 2024 $1.8
+256.61%
$630.76 million $45.06 million
Oct 2024 $0.516
-16.93%
$164.79 million $4.12 million
Sep 2024 $0.62
+9.46%
$201.89 million $1.94 million
Aug 2024 $0.566
-10.04%
$184.46 million $6.44 million
Jul 2024 $0.629
+31.46%
$205.06 million $3.88 million
Jun 2024 $0.48
-18.58%
$132.92 million $3.04 million
May 2024 $0.589
+18.51%
$163.23 million $3.03 million
Apr 2024 $0.498
-20.52%
$137.85 million $3.6 million
Mar 2024 $0.626
+5.72%
$173.43 million $8.01 million
Feb 2024 $0.593
+19.41%
$164.16 million $3.52 million
Jan 2024 $0.496
-18.13%
$137.48 million $2.51 million
Dec 2023 $0.606
-2.70%
$167.92 million $931,690
Download