Binance-Peg XRP Token Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.188
-21.01%
$ 42.14 million $ 1,800
Jul 27, 2 PM $ 0.237
-9.70%
$ 53.35 million $ 1,858
Jul 27, 1 PM $ 0.266
-1.14%
$ 59.7 million $ 2,083
Jul 27, 12 PM $ 0.269
-2.30%
$ 60.41 million $ 1,919
Jul 27, 11 AM $ 0.276
-2.53%
$ 61.9 million $ 1,803
Jul 27, 10 AM $ 0.283
-4.84%
$ 63.53 million $ 1,823
Jul 27, 9 AM $ 0.317
+2.32%
$ 71.27 million $ 2,011
Jul 27, 8 AM $ 0.311
+5.53%
$ 69.79 million $ 1,843
Jul 27, 7 AM $ 0.294
-14.99%
$ 66.15 million $ 2,047
Jul 27, 6 AM $ 0.352
-5.10%
$ 79.11 million $ 2,159
Jul 27, 5 AM $ 0.371
-0.20%
$ 83.37 million $ 2,466
Jul 27, 4 AM $ 0.41
-1.01%
$ 92.22 million $ 4,171
Jul 27, 3 AM $ 0.414
-60.50%
$ 93.09 million $ 5,019
Jul 27, 2 AM $ 1.11
+0.00%
$ 248.31 million $ 22,974
Jul 27, 1 AM $ 1.1
-0.46%
$ 248.06 million $ 21,606
Jul 27, 12 AM $ 1.11
+116.57%
$ 249.21 million $ 21,538
Jul 26, 11 PM $ 0.513
-6.93%
$ 115.23 million $ 3,784
Jul 26, 10 PM $ 0.549
+9.53%
$ 123.24 million $ 3,956
Jul 26, 9 PM $ 0.531
-0.18%
$ 119.33 million $ 3,691
Jul 26, 8 PM $ 0.519
-1.45%
$ 116.6 million $ 3,661
Jul 26, 7 PM $ 0.568
-6.86%
$ 127.69 million $ 3,881
Jul 26, 6 PM $ 0.619
-33.25%
$ 139.05 million $ 4,756
Jul 26, 5 PM $ 0.927
+14.01%
$ 208.3 million $ 7,493
Jul 26, 4 PM $ 0.591
-2.07%
$ 132.76 million $ 6,465
Jul 26, 3 PM $ 0.603
+1.21%
$ 135.57 million $ 6,840
Jul 26, 2 PM $ 0.571
-11.11%
$ 128.28 million $ 7,348
Jul 26, 1 PM $ 0.642
+9.73%
$ 144.32 million $ 8,049
Jul 26, 12 PM $ 0.605
-3.87%
$ 135.86 million $ 7,758
Jul 26, 11 AM $ 0.637
+7.67%
$ 143.19 million $ 9,194
Jul 26, 10 AM $ 0.589
-10.79%
$ 132.23 million $ 8,913
Jul 26, 9 AM $ 0.669
-3.74%
$ 150.39 million $ 9,529
Jul 26, 8 AM $ 0.691
-0.28%
$ 155.22 million $ 9,704
Jul 26, 7 AM $ 0.678
-8.12%
$ 152.36 million $ 9,801
Jul 26, 6 AM $ 0.739
-9.27%
$ 165.95 million $ 10,727
Jul 26, 5 AM $ 0.821
-24.44%
$ 184.49 million $ 25,330
Jul 26, 4 AM $ 1.09
+9.34%
$ 244.72 million $ 31,806
Jul 26, 3 AM $ 0.997
-1.51%
$ 224.09 million $ 31,750
Jul 26, 2 AM $ 1.01
-6.05%
$ 227.54 million $ 32,518
Jul 26, 1 AM $ 1.08
-0.72%
$ 243.21 million $ 33,543
Jul 26, 12 AM $ 1.09
-2.32%
$ 245.98 million $ 33,599
Jul 25, 11 PM $ 1.13
-2.95%
$ 254.2 million $ 32,859
Jul 25, 10 PM $ 1.17
+7.47%
$ 262.04 million $ 33,291
Jul 25, 9 PM $ 1.09
-1.16%
$ 243.82 million $ 32,929
Jul 25, 8 PM $ 1.1
+0.03%
$ 246.7 million $ 31,605
Jul 25, 7 PM $ 1.1
-1.00%
$ 246.63 million $ 32,291
Jul 25, 6 PM $ 1.11
+0.81%
$ 249.12 million $ 35,071
Jul 25, 5 PM $ 1.1
+0.48%
$ 247.13 million $ 35,210
Jul 25, 4 PM $ 1.09
+0.13%
$ 245.93 million $ 31,979
Jul 25, 3 PM $ 1.09
+0.09%
$ 245.62 million $ 19,504
Jul 25, 2 PM $ 1.09
-0.01%
$ 245.35 million $ 10,043