Binance-Peg XRP Token Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 1.34
-0.18%
$ 308.7 million $ 450,821
Mar 31, 8 PM $ 1.35
+0.34%
$ 309.26 million $ 433,139
Mar 31, 7 PM $ 1.34
+0.27%
$ 308.22 million $ 414,325
Mar 31, 6 PM $ 1.34
+0.34%
$ 307.4 million $ 412,625
Mar 31, 5 PM $ 1.33
+0.31%
$ 306.36 million $ 412,527
Mar 31, 4 PM $ 1.33
+0.51%
$ 305.4 million $ 372,188
Mar 31, 3 PM $ 1.32
+0.32%
$ 303.93 million $ 371,351
Mar 31, 2 PM $ 1.32
-0.22%
$ 302.94 million $ 412,102
Mar 31, 1 PM $ 1.32
+0.37%
$ 303.38 million $ 432,864
Mar 31, 12 PM $ 1.31
+0.09%
$ 302.27 million $ 459,652
Mar 31, 11 AM $ 1.31
+0.34%
$ 301.98 million $ 457,632
Mar 31, 10 AM $ 1.31
-0.04%
$ 300.73 million $ 483,377
Mar 31, 9 AM $ 1.31
-0.55%
$ 300.86 million $ 501,786
Mar 31, 8 AM $ 1.32
-0.19%
$ 302.52 million $ 527,192
Mar 31, 7 AM $ 1.32
-0.42%
$ 303.11 million $ 565,242
Mar 31, 6 AM $ 1.32
-0.03%
$ 304.39 million $ 557,306
Mar 31, 5 AM $ 1.32
-0.10%
$ 304.5 million $ 566,625
Mar 31, 4 AM $ 1.33
-0.36%
$ 304.8 million $ 599,797
Mar 31, 3 AM $ 1.33
-0.41%
$ 305.96 million $ 645,920
Mar 31, 2 AM $ 1.34
-0.08%
$ 307.22 million $ 665,101
Mar 31, 1 AM $ 1.34
+1.13%
$ 307.46 million $ 677,969
Mar 31, 12 AM $ 1.32
-0.20%
$ 304.04 million $ 631,283
Mar 30, 11 PM $ 1.32
-0.50%
$ 333.28 million $ 743,218
Mar 30, 10 PM $ 1.33
+0.15%
$ 334.95 million $ 791,974
Mar 30, 9 PM $ 1.33
+0.33%
$ 334.45 million $ 800,498
Mar 30, 8 PM $ 1.33
+0.37%
$ 333.35 million $ 793,174
Mar 30, 7 PM $ 1.32
-0.74%
$ 332.11 million $ 796,398
Mar 30, 6 PM $ 1.33
-0.63%
$ 334.59 million $ 792,388
Mar 30, 5 PM $ 1.34
-0.34%
$ 336.71 million $ 770,378
Mar 30, 4 PM $ 1.34
-0.13%
$ 337.95 million $ 747,993
Mar 30, 3 PM $ 1.35
+0.25%
$ 338.39 million $ 721,429
Mar 30, 2 PM $ 1.34
-0.54%
$ 337.56 million $ 673,120
Mar 30, 1 PM $ 1.35
-0.15%
$ 339.4 million $ 630,511
Mar 30, 12 PM $ 1.35
+0.01%
$ 339.91 million $ 598,288
Mar 30, 11 AM $ 1.35
+0.29%
$ 339.88 million $ 597,355
Mar 30, 10 AM $ 1.35
-0.41%
$ 338.9 million $ 569,167
Mar 30, 9 AM $ 1.35
-0.51%
$ 340.29 million $ 543,142
Mar 30, 8 AM $ 1.36
+0.71%
$ 342.05 million $ 506,412
Mar 30, 7 AM $ 1.35
-0.27%
$ 339.65 million $ 484,771
Mar 30, 6 AM $ 1.35
+0.04%
$ 340.34 million $ 513,002
Mar 30, 5 AM $ 1.35
-0.05%
$ 340.21 million $ 534,774
Mar 30, 4 AM $ 1.35
+0.26%
$ 340.37 million $ 492,905
Mar 30, 3 AM $ 1.35
+0.26%
$ 339.48 million $ 428,501
Mar 30, 2 AM $ 1.34
+0.37%
$ 337.66 million $ 409,912
Mar 30, 1 AM $ 1.34
+0.35%
$ 336.42 million $ 368,328
Mar 30, 12 AM $ 1.33
+0.65%
$ 335.23 million $ 343,912
Mar 29, 11 PM $ 1.32
+0.63%
$ 338.73 million $ 236,000
Mar 29, 10 PM $ 1.32
-0.40%
$ 336.6 million $ 238,139
Mar 29, 9 PM $ 1.32
+0.12%
$ 337.94 million $ 210,419
Mar 29, 8 PM $ 1.32
+0.15%
$ 337.55 million $ 210,854