Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $2.18
+0.23%
$428.02 million $116,244
May 31, 2025 $2.18
+1.52%
$427 million $361,188
May 30, 2025 $2.15
-4.49%
$420.9 million $498,229
May 29, 2025 $2.25
-1.02%
$440.68 million $285,674
May 28, 2025 $2.27
-1.68%
$445.21 million $190,700
May 27, 2025 $2.31
+0.37%
$453.13 million $330,052
May 26, 2025 $2.3
-1.19%
$451.47 million $226,177
May 25, 2025 $2.33
+0.26%
$456.95 million $340,838
May 24, 2025 $2.33
+4.27%
$455.72 million $187,854
May 23, 2025 $2.23
-7.78%
$437.05 million $725,025
May 22, 2025 $2.42
+1.57%
$473.68 million $386,264
May 21, 2025 $2.38
+1.85%
$466.2 million $540,421
May 20, 2025 $2.34
-1.81%
$457.75 million $371,710
May 19, 2025 $2.38
-5.81%
$466.25 million $763,001
May 18, 2025 $2.52
+8.99%
$493.44 million $477,056
May 17, 2025 $2.31
-3.53%
$452.36 million $494,531
May 16, 2025 $2.39
+0.63%
$469.03 million $754,912
May 15, 2025 $2.38
-6.82%
$466 million $1.05 million
May 14, 2025 $2.55
-0.56%
$500.05 million $790,487
May 13, 2025 $2.57
+3.30%
$502.86 million $922,085
May 12, 2025 $2.48
+5.12%
$486.83 million $1.69 million
May 11, 2025 $2.36
-3.83%
$463.14 million $630,502
May 10, 2025 $2.46
+5.03%
$481.57 million $685,396
May 9, 2025 $2.34
+1.00%
$458.45 million $1.38 million
May 8, 2025 $2.32
+8.49%
$453.9 million $499,813
May 7, 2025 $2.14
-0.93%
$418.36 million $187,992
May 6, 2025 $2.16
+0.99%
$702.2 million $234,895
May 5, 2025 $2.14
-0.66%
$697.86 million $301,922
May 4, 2025 $2.15
-1.58%
$701.69 million $134,027
May 3, 2025 $2.19
-1.14%
$713.54 million $92,313
May 2, 2025 $2.2
-0.45%
$717.52 million $156,404
May 1, 2025 $2.21
+0.74%
$720.71 million $132,426
Apr 30, 2025 $2.2
-2.90%
$715.42 million $98,925
Apr 29, 2025 $2.28
-0.94%
$-- $192,166
Apr 28, 2025 $2.3
+2.77%
$749.72 million $298,376
Apr 27, 2025 $2.26
+3.17%
$736.12 million $344,845
Apr 26, 2025 $2.19
+0.07%
$713.27 million $3,030
Apr 25, 2025 $2.19
-0.73%
$712.19 million $3,543
Apr 24, 2025 $2.2
-1.49%
$717.68 million $6,563
Apr 23, 2025 $2.24
+1.00%
$729.23 million $4
Apr 22, 2025 $2.21
+5.72%
$720.7 million $109
Apr 21, 2025 $2.09
+1.48%
$681.68 million $19
Apr 20, 2025 $2.07
+1.09K%
$674.39 million $123,601
Apr 19, 2025 $0.174
-91.60%
$56.8 million $0.01
Apr 18, 2025 $2.05
+10.00%
$668.72 million $0
Apr 17, 2025 $1.87
-10.75%
$607.78 million $1
Apr 16, 2025 $2.09
+2.15%
$680.84 million $6
Apr 15, 2025 $2.07
-4.20%
$673.57 million $3
Apr 14, 2025 $2.16
+1.25%
$704.15 million $3
Apr 13, 2025 $2.13
-2.70%
$693.36 million $483,138