Binance-Peg XRP Token Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 1.09
-0.01%
$ 245.35 million $ 10,043
Jul 25, 1 PM $ 1.09
-0.05%
$ 245.37 million $ 13,238
Jul 25, 12 PM $ 1.09
+0.00%
$ 244.65 million $ 18,697
Jul 25, 11 AM $ 1.09
-0.22%
$ 244.47 million $ 21,939
Jul 25, 10 AM $ 1.09
-0.29%
$ 243.99 million $ 22,610
Jul 25, 9 AM $ 1.09
-0.05%
$ 244.71 million $ 25,266
Jul 25, 8 AM $ 1.09
-0.07%
$ 244.83 million $ 26,638
Jul 25, 7 AM $ 1.09
-0.04%
$ 245.04 million $ 28,916
Jul 25, 6 AM $ 1.09
+0.16%
$ 245.13 million $ 32,931
Jul 25, 5 AM $ 1.09
+0.12%
$ 244.73 million $ 34,360
Jul 25, 4 AM $ 1.09
-0.01%
$ 244.33 million $ 32,983
Jul 25, 3 AM $ 1.09
+0.00%
$ 244.56 million $ 32,899
Jul 25, 2 AM $ 1.09
+0.16%
$ 244.59 million $ 34,065
Jul 25, 1 AM $ 1.09
-0.03%
$ 245.32 million $ 33,918
Jul 25, 12 AM $ 1.09
+0.20%
$ 245.39 million $ 33,784
Jul 24, 11 PM $ 1.09
+0.43%
$ 244.89 million $ 35,287
Jul 24, 10 PM $ 1.09
-0.19%
$ 244.19 million $ 35,829
Jul 24, 9 PM $ 1.09
-0.01%
$ 244.97 million $ 35,870
Jul 24, 8 PM $ 1.09
+0.04%
$ 244.99 million $ 38,639
Jul 24, 7 PM $ 1.09
+0.07%
$ 244.9 million $ 38,506
Jul 24, 6 PM $ 1.09
-0.38%
$ 244.73 million $ 37,947
Jul 24, 5 PM $ 1.09
+0.16%
$ 245.14 million $ 41,147
Jul 24, 4 PM $ 1.09
-0.21%
$ 244.74 million $ 41,026
Jul 24, 3 PM $ 1.09
+0.10%
$ 245.27 million $ 41,862
Jul 24, 2 PM $ 1.09
-0.10%
$ 245 million $ 44,944
Jul 24, 1 PM $ 1.09
-1.07%
$ 245.25 million $ 43,228
Jul 24, 12 PM $ 1.1
-0.17%
$ 247.96 million $ 44,317
Jul 24, 11 AM $ 1.11
-0.26%
$ 248.33 million $ 49,751
Jul 24, 10 AM $ 1.11
-0.22%
$ 248.99 million $ 47,960
Jul 24, 9 AM $ 1.11
-0.26%
$ 249.53 million $ 45,860
Jul 24, 8 AM $ 1.11
-0.03%
$ 250.2 million $ 44,840
Jul 24, 7 AM $ 1.11
+0.20%
$ 250.28 million $ 44,272
Jul 24, 6 AM $ 1.11
+0.23%
$ 249.75 million $ 37,271
Jul 24, 5 AM $ 1.11
+0.01%
$ 249.18 million $ 35,280
Jul 24, 4 AM $ 1.11
+0.02%
$ 249.16 million $ 34,692
Jul 24, 3 AM $ 1.11
+0.78%
$ 249.11 million $ 35,580
Jul 24, 2 AM $ 1.11
+0.00%
$ 248.88 million $ 38,924
Jul 24, 1 AM $ 1.11
+0.02%
$ 248.86 million $ 38,833
Jul 24, 12 AM $ 1.11
-0.23%
$ 248.81 million $ 38,599
Jul 23, 11 PM $ 1.11
-0.04%
$ 249.4 million $ 38,272
Jul 23, 10 PM $ 1.11
-0.03%
$ 249.28 million $ 39,357
Jul 23, 9 PM $ 1.11
+0.11%
$ 249.49 million $ 39,290
Jul 23, 8 PM $ 1.11
+0.56%
$ 249.11 million $ 38,331
Jul 23, 7 PM $ 1.1
-0.16%
$ 247.59 million $ 40,922
Jul 23, 6 PM $ 1.11
-0.01%
$ 248.31 million $ 40,800
Jul 23, 5 PM $ 1.11
-0.40%
$ 248.34 million $ 40,866
Jul 23, 4 PM $ 1.11
-0.18%
$ 249.34 million $ 4,200
Jul 23, 3 PM $ 0.0177
-58.53%
$ 3.97 million $ 408
Jul 23, 2 PM $ 0.0457
-95.54%
$ 10.27 million $ 2,410
Jul 23, 1 PM $ 0.897
-20.14%
$ 201.55 million $ 21,495