Binance-Peg XRP Token Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 1.32
+0.12%
$ 337.94 million $ 210,419
Mar 29, 8 PM $ 1.32
+0.15%
$ 337.55 million $ 210,854
Mar 29, 7 PM $ 1.32
-0.27%
$ 337.04 million $ 206,872
Mar 29, 6 PM $ 1.32
+0.07%
$ 338.23 million $ 209,477
Mar 29, 5 PM $ 1.32
-0.09%
$ 338 million $ 216,242
Mar 29, 4 PM $ 1.32
+0.08%
$ 338.33 million $ 217,475
Mar 29, 3 PM $ 1.32
-0.06%
$ 338.19 million $ 217,570
Mar 29, 2 PM $ 1.32
-0.38%
$ 338.38 million $ 241,985
Mar 29, 1 PM $ 1.33
-0.37%
$ 339.68 million $ 249,639
Mar 29, 12 PM $ 1.33
+0.11%
$ 341.18 million $ 292,177
Mar 29, 11 AM $ 1.33
-0.02%
$ 340.82 million $ 289,747
Mar 29, 10 AM $ 1.33
-0.12%
$ 341.04 million $ 288,080
Mar 29, 9 AM $ 1.33
-0.03%
$ 341.44 million $ 291,634
Mar 29, 8 AM $ 1.34
+0.00%
$ 341.57 million $ 290,657
Mar 29, 7 AM $ 1.34
+0.06%
$ 341.55 million $ 296,404
Mar 29, 6 AM $ 1.33
+0.39%
$ 341.36 million $ 281,964
Mar 29, 5 AM $ 1.33
-0.53%
$ 340.22 million $ 231,087
Mar 29, 4 AM $ 1.34
+0.12%
$ 341.97 million $ 250,578
Mar 29, 3 AM $ 1.33
-0.21%
$ 341.46 million $ 250,468
Mar 29, 2 AM $ 1.34
+0.12%
$ 342.17 million $ 248,004
Mar 29, 1 AM $ 1.34
-0.07%
$ 341.77 million $ 248,147
Mar 29, 12 AM $ 1.34
-0.09%
$ 341.61 million $ 247,706
Mar 28, 11 PM $ 1.34
-0.26%
$ 315.18 million $ 252,974
Mar 28, 10 PM $ 1.34
-0.48%
$ 316.01 million $ 222,572
Mar 28, 9 PM $ 1.35
-0.11%
$ 317.55 million $ 210,899
Mar 28, 8 PM $ 1.35
+0.03%
$ 317.31 million $ 217,043
Mar 28, 7 PM $ 1.35
-0.17%
$ 317.21 million $ 216,139
Mar 28, 6 PM $ 1.35
+0.01%
$ 317.74 million $ 212,710
Mar 28, 5 PM $ 1.35
-0.05%
$ 317.7 million $ 220,178
Mar 28, 4 PM $ 1.35
+0.02%
$ 317.89 million $ 216,391
Mar 28, 3 PM $ 1.35
+0.13%
$ 317.84 million $ 212,843
Mar 28, 2 PM $ 1.35
+0.01%
$ 317.43 million $ 205,395
Mar 28, 1 PM $ 1.35
+0.69%
$ 317.41 million $ 222,812
Mar 28, 12 PM $ 1.34
+0.14%
$ 315.25 million $ 197,168
Mar 28, 11 AM $ 1.33
-0.14%
$ 314.77 million $ 197,184
Mar 28, 10 AM $ 1.34
-0.15%
$ 315.22 million $ 204,330
Mar 28, 9 AM $ 1.34
+0.05%
$ 315.69 million $ 220,546
Mar 28, 8 AM $ 1.34
+0.16%
$ 315.51 million $ 253,188
Mar 28, 7 AM $ 1.34
+0.02%
$ 315.01 million $ 272,318
Mar 28, 6 AM $ 1.34
+0.01%
$ 314.96 million $ 279,874
Mar 28, 5 AM $ 1.34
+0.69%
$ 314.94 million $ 269,160
Mar 28, 4 AM $ 1.33
+0.01%
$ 312.78 million $ 297,600
Mar 28, 3 AM $ 1.33
+0.38%
$ 312.74 million $ 297,577
Mar 28, 2 AM $ 1.32
-0.24%
$ 311.56 million $ 303,053
Mar 28, 1 AM $ 1.32
+0.15%
$ 312.3 million $ 304,286
Mar 28, 12 AM $ 1.32
+0.08%
$ 311.91 million $ 320,174
Mar 27, 11 PM $ 1.32
-0.22%
$ 297.88 million $ 319,135
Mar 27, 10 PM $ 1.32
-0.12%
$ 298.55 million $ 310,212
Mar 27, 9 PM $ 1.32
+0.09%
$ 298.54 million $ 330,704
Mar 27, 8 PM $ 1.32
+0.04%
$ 298.26 million $ 354,077