Binance-Peg XRP Token Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 1.19
+0.00%
$ 268.89 million $ 161,059
6:12 AM $ 1.19
+0.00%
$ 268.89 million $ 161,061
6:11 AM $ 1.19
+0.00%
$ 268.89 million $ 161,061
6:10 AM $ 1.19
+0.00%
$ 268.89 million $ 160,974
6:09 AM $ 1.19
+0.06%
$ 268.94 million $ 160,974
6:07 AM $ 1.19
+0.00%
$ 268.94 million $ 160,765
6:04 AM $ 1.19
+0.00%
$ 268.79 million $ 160,945
6:03 AM $ 1.19
+0.02%
$ 268.79 million $ 160,945
5:54 AM $ 1.18
+0.00%
$ 268.69 million $ 161,285
5:45 AM $ 1.18
-0.01%
$ 268.74 million $ 161,384
5:41 AM $ 1.18
+0.00%
$ 268.74 million $ 162,682
5:35 AM $ 1.18
+0.00%
$ 268.74 million $ 162,683
5:31 AM $ 1.18
+0.00%
$ 268.74 million $ 162,676
5:27 AM $ 1.18
+0.00%
$ 268.74 million $ 162,676
5:19 AM $ 1.18
+0.00%
$ 268.74 million $ 162,678
5:07 AM $ 1.19
-0.02%
$ 268.78 million $ 162,436
5:06 AM $ 1.19
+0.00%
$ 268.78 million $ 162,436
5:05 AM $ 1.19
+0.02%
$ 268.78 million $ 162,334
5:03 AM $ 1.19
+0.00%
$ 268.81 million $ 162,390
5:02 AM $ 1.19
-0.05%
$ 268.81 million $ 163,983
5:01 AM $ 1.19
+0.00%
$ 268.81 million $ 163,983
4:51 AM $ 1.19
+0.00%
$ 269.01 million $ 163,849
4:49 AM $ 1.19
+0.00%
$ 268.93 million $ 163,848
4:46 AM $ 1.19
+0.00%
$ 268.93 million $ 163,795
4:42 AM $ 1.19
+0.00%
$ 269.01 million $ 163,816
4:40 AM $ 1.19
+0.00%
$ 269.01 million $ 163,630
4:37 AM $ 1.19
+0.00%
$ 269.06 million $ 163,631
4:36 AM $ 1.19
+0.03%
$ 269.06 million $ 162,937
4:35 AM $ 1.19
-0.02%
$ 269.06 million $ 162,937
4:34 AM $ 1.19
+0.00%
$ 269.18 million $ 163,009
4:33 AM $ 1.19
+0.00%
$ 269.18 million $ 163,009
4:19 AM $ 1.19
+0.00%
$ 269.18 million $ 163,008
4:16 AM $ 1.19
+0.00%
$ 269.18 million $ 163,008
4:06 AM $ 1.19
+0.00%
$ 269.18 million $ 163,002
4:05 AM $ 1.19
+0.00%
$ 269.18 million $ 163,002
3:54 AM $ 1.19
+0.00%
$ 269.18 million $ 162,999
3:48 AM $ 1.19
+0.00%
$ 269.18 million $ 162,998
3:47 AM $ 1.19
+0.04%
$ 269.18 million $ 162,998
3:46 AM $ 1.19
+0.01%
$ 269.18 million $ 162,358
3:44 AM $ 1.19
+0.04%
$ 268.95 million $ 161,799
3:43 AM $ 1.19
+0.03%
$ 268.95 million $ 161,448
3:38 AM $ 1.19
+0.01%
$ 268.78 million $ 161,387
3:31 AM $ 1.19
+0.00%
$ 268.76 million $ 161,264
3:26 AM $ 1.19
+0.00%
$ 268.76 million $ 161,262
3:20 AM $ 1.19
+0.00%
$ 268.76 million $ 161,261
3:12 AM $ 1.19
+0.00%
$ 268.76 million $ 161,261
3:04 AM $ 1.19
+0.00%
$ 268.86 million $ 160,592
3:03 AM $ 1.19
+0.00%
$ 268.86 million $ 160,614
3:00 AM $ 1.19
+0.00%
$ 268.86 million $ 160,448
2:58 AM $ 1.19
-0.01%
$ 268.84 million $ 158,695