Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2025 $2.13
-2.70%
$693.36 million $483,138
Apr 12, 2025 $2.19
+9.36%
$714.52 million $11
Apr 11, 2025 $2.01
+3.11%
$653.65 million $5
Apr 10, 2025 $1.95
-5.65%
$634.33 million $9
Apr 9, 2025 $2.05
+11.61%
$667.73 million $23
Apr 8, 2025 $1.84
-3.40%
$598.19 million $50.53 billion
Apr 7, 2025 $1.9
-1.21%
$619.45 million $72,851
Apr 6, 2025 $1.92
-10.95%
$627.09 million $375,288
Apr 5, 2025 $2.16
+0.91%
$704.22 million $7,646
Apr 4, 2025 $2.14
+3.12%
$697.88 million $17,021
Apr 3, 2025 $2.08
+4.09%
$676.72 million $13,179
Apr 2, 2025 $2
-6.81%
$650.26 million $20,443
Apr 1, 2025 $2.14
+2.42%
$697.89 million $15,866
Mar 31, 2025 $2.09
-2.82%
$681.45 million $11,035
Mar 30, 2025 $2.15
+1.45%
$701.03 million $277,956
Mar 29, 2025 $2.12
-3.11%
$691.02 million $5,346
Mar 28, 2025 $2.18
-6.14%
$711.85 million $2,285
Mar 27, 2025 $2.33
-0.85%
$758.18 million $733
Mar 26, 2025 $2.35
-4.61%
$764.53 million $1,135
Mar 25, 2025 $2.46
+0.76%
$801.53 million $687
Mar 24, 2025 $2.44
+1.82%
$795.49 million $1,649
Mar 23, 2025 $2.4
+1.62%
$781.28 million $184,712
Mar 22, 2025 $2.36
-0.86%
$768.85 million $583
Mar 21, 2025 $2.38
-2.16%
$775.54 million $1,192
Mar 20, 2025 $2.43
-3.77%
$792.62 million $2,427
Mar 19, 2025 $2.53
+10.16%
$823.72 million $32,535
Mar 18, 2025 $2.3
-1.49%
$747.74 million $1,390
Mar 17, 2025 $2.33
+1.54%
$759.02 million $918
Mar 16, 2025 $2.29
-3.72%
$747.47 million $445,916
Mar 15, 2025 $2.38
-0.59%
$776.36 million $18,552
Mar 14, 2025 $2.35
+4.55%
$765.74 million $14,678
Mar 13, 2025 $2.25
+0.29%
$732.37 million $22,791
Mar 12, 2025 $2.24
+3.72%
$730.28 million $32,437
Mar 11, 2025 $2.16
+7.04%
$704.06 million $9,414
Mar 10, 2025 $2.02
-5.73%
$657.75 million $9,020
Mar 9, 2025 $2.14
-8.72%
$697.74 million $527,464
Mar 8, 2025 $2.35
-1.12%
$764.39 million $7,569
Mar 7, 2025 $2.37
-8.91%
$773.01 million $12,152
Mar 6, 2025 $2.6
+4.09%
$848.59 million $8,868
Mar 5, 2025 $2.5
+0.63%
$815.26 million $4,438
Mar 4, 2025 $2.49
+3.50%
$810.18 million $8,800
Mar 3, 2025 $2.4
-18.67%
$782.9 million $9,112
Mar 2, 2025 $2.95
+34.20%
$962.7 million $2.85 million
Mar 1, 2025 $2.2
+2.18%
$717.37 million $6,176
Feb 28, 2025 $2.15
-3.25%
$702.04 million $4,500
Feb 27, 2025 $2.23
+0.92%
$725.65 million $3,584
Feb 26, 2025 $2.21
-5.55%
$719.15 million $3,494
Feb 25, 2025 $2.34
+2.33%
$761.4 million $9,201
Feb 24, 2025 $2.28
-12.06%
$744.06 million $5,892
Feb 23, 2025 $2.6
+0.49%
$845.58 million $173,126