Binance-Peg XRP Token Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 1.32
+0.04%
$ 298.26 million $ 354,077
Mar 27, 7 PM $ 1.32
-0.02%
$ 298.13 million $ 409,458
Mar 27, 6 PM $ 1.32
-0.42%
$ 298.2 million $ 421,834
Mar 27, 5 PM $ 1.33
-0.44%
$ 299.47 million $ 445,728
Mar 27, 4 PM $ 1.33
-0.23%
$ 300.79 million $ 451,601
Mar 27, 3 PM $ 1.34
+0.53%
$ 301.48 million $ 454,179
Mar 27, 2 PM $ 1.33
-0.64%
$ 299.88 million $ 464,393
Mar 27, 1 PM $ 1.34
+0.69%
$ 301.81 million $ 450,223
Mar 27, 12 PM $ 1.33
-0.44%
$ 299.76 million $ 425,079
Mar 27, 11 AM $ 1.34
-0.26%
$ 301.12 million $ 423,015
Mar 27, 10 AM $ 1.34
-0.53%
$ 301.9 million $ 419,906
Mar 27, 9 AM $ 1.35
-0.60%
$ 303.53 million $ 492,807
Mar 27, 8 AM $ 1.35
-0.52%
$ 305.35 million $ 686,876
Mar 27, 7 AM $ 1.36
-0.10%
$ 306.94 million $ 691,378
Mar 27, 6 AM $ 1.36
+0.06%
$ 307.24 million $ 683,985
Mar 27, 5 AM $ 1.36
+0.12%
$ 307.04 million $ 691,973
Mar 27, 4 AM $ 1.36
-0.51%
$ 306.7 million $ 676,215
Mar 27, 3 AM $ 1.37
-0.02%
$ 308.31 million $ 644,331
Mar 27, 2 AM $ 1.37
+0.13%
$ 307.84 million $ 643,788
Mar 27, 1 AM $ 1.36
+0.17%
$ 307.42 million $ 628,997
Mar 27, 12 AM $ 1.36
+0.00%
$ 306.88 million $ 628,092
Mar 26, 11 PM $ 1.36
+0.00%
$ 307.35 million $ 624,019
Mar 26, 10 PM $ 1.36
-0.04%
$ 307.33 million $ 624,282
Mar 26, 9 PM $ 1.36
+0.92%
$ 307.46 million $ 605,556
Mar 26, 8 PM $ 1.35
+0.50%
$ 304.66 million $ 577,192
Mar 26, 7 PM $ 1.35
+0.07%
$ 303.15 million $ 528,097
Mar 26, 6 PM $ 1.34
-1.10%
$ 302.93 million $ 514,657
Mar 26, 5 PM $ 1.36
-0.43%
$ 306.58 million $ 484,199
Mar 26, 4 PM $ 1.37
+0.51%
$ 307.92 million $ 485,598
Mar 26, 3 PM $ 1.36
-0.87%
$ 306.59 million $ 474,913
Mar 26, 2 PM $ 1.37
-0.22%
$ 309.34 million $ 469,318
Mar 26, 1 PM $ 1.38
+0.00%
$ 310.03 million $ 461,906
Mar 26, 12 PM $ 1.38
+0.14%
$ 310.02 million $ 465,452
Mar 26, 11 AM $ 1.37
-0.11%
$ 309.58 million $ 489,672
Mar 26, 10 AM $ 1.38
-0.22%
$ 309.92 million $ 526,580
Mar 26, 9 AM $ 1.38
-0.55%
$ 310.61 million $ 362,046
Mar 26, 8 AM $ 1.39
-0.04%
$ 312.34 million $ 194,376
Mar 26, 7 AM $ 1.39
-0.27%
$ 312.66 million $ 194,673
Mar 26, 6 AM $ 1.39
-0.11%
$ 313.51 million $ 190,812
Mar 26, 5 AM $ 1.39
-0.61%
$ 313.87 million $ 192,759
Mar 26, 4 AM $ 1.4
-0.09%
$ 315.93 million $ 185,818
Mar 26, 3 AM $ 1.4
-0.27%
$ 316.22 million $ 186,266
Mar 26, 2 AM $ 1.41
-0.49%
$ 317.07 million $ 191,861
Mar 26, 1 AM $ 1.41
-0.02%
$ 318.63 million $ 185,610
Mar 26, 12 AM $ 1.41
-0.14%
$ 318.7 million $ 185,083
Mar 25, 11 PM $ 1.42
+0.13%
$ 319.14 million $ 187,962
Mar 25, 10 PM $ 1.41
+0.16%
$ 318.72 million $ 186,859
Mar 25, 9 PM $ 1.41
+0.13%
$ 318.22 million $ 188,010
Mar 25, 8 PM $ 1.41
-0.21%
$ 317.81 million $ 196,082
Mar 25, 7 PM $ 1.41
+0.00%
$ 318.48 million $ 212,605