Binance-Peg XRP Token Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 1.41
-0.21%
$ 317.81 million $ 196,082
Mar 25, 7 PM $ 1.41
+0.00%
$ 318.48 million $ 212,605
Mar 25, 6 PM $ 1.41
+0.10%
$ 318.44 million $ 212,338
Mar 25, 5 PM $ 1.41
-0.39%
$ 318.11 million $ 212,932
Mar 25, 4 PM $ 1.42
+0.54%
$ 319.36 million $ 220,156
Mar 25, 3 PM $ 1.41
-2.19%
$ 317.64 million $ 222,494
Mar 25, 2 PM $ 1.44
-10.89%
$ 325.04 million $ 203,973
Mar 25, 1 PM $ 1.62
+22.65%
$ 364.76 million $ 248,338
Mar 25, 12 PM $ 1.43
+0.00%
$ 321.59 million $ 217,569
Mar 25, 11 AM $ 1.43
+0.75%
$ 321.59 million $ 217,556
Mar 25, 10 AM $ 1.42
+0.39%
$ 319.21 million $ 182,871
Mar 25, 9 AM $ 1.41
-0.46%
$ 317.96 million $ 172,694
Mar 25, 8 AM $ 1.42
-0.04%
$ 319.48 million $ 163,063
Mar 25, 7 AM $ 1.42
+0.01%
$ 319.61 million $ 179,435
Mar 25, 6 AM $ 1.42
+0.26%
$ 319.58 million $ 185,158
Mar 25, 5 AM $ 1.41
+0.30%
$ 318.68 million $ 194,234
Mar 25, 4 AM $ 1.41
+0.10%
$ 317.74 million $ 189,847
Mar 25, 3 AM $ 1.41
-0.14%
$ 317.42 million $ 190,458
Mar 25, 2 AM $ 1.41
-0.33%
$ 317.89 million $ 185,866
Mar 25, 1 AM $ 1.42
+0.03%
$ 318.94 million $ 179,807
Mar 25, 12 AM $ 1.41
+0.31%
$ 318.85 million $ 187,614
Mar 24, 11 PM $ 1.41
-0.09%
$ 317.85 million $ 195,941
Mar 24, 10 PM $ 1.41
+0.06%
$ 318.13 million $ 200,967
Mar 24, 9 PM $ 1.41
+0.47%
$ 317.92 million $ 207,931
Mar 24, 8 PM $ 1.4
+1.10%
$ 316.44 million $ 200,722
Mar 24, 7 PM $ 1.39
+0.03%
$ 312.99 million $ 188,985
Mar 24, 6 PM $ 1.39
+0.01%
$ 312.9 million $ 193,966
Mar 24, 5 PM $ 1.39
-0.57%
$ 312.88 million $ 192,255
Mar 24, 4 PM $ 1.4
-0.24%
$ 314.66 million $ 203,876
Mar 24, 3 PM $ 1.4
-0.10%
$ 315.42 million $ 279,114
Mar 24, 2 PM $ 1.4
-0.57%
$ 315.75 million $ 287,080
Mar 24, 1 PM $ 1.41
-0.68%
$ 317.55 million $ 293,541
Mar 24, 12 PM $ 1.42
+0.02%
$ 319.72 million $ 306,742
Mar 24, 11 AM $ 1.42
+0.08%
$ 319.64 million $ 372,157
Mar 24, 10 AM $ 1.42
+0.02%
$ 319.38 million $ 496,469
Mar 24, 9 AM $ 1.42
-0.09%
$ 319.25 million $ 504,752
Mar 24, 8 AM $ 1.42
-0.40%
$ 319.56 million $ 509,612
Mar 24, 7 AM $ 1.42
+0.91%
$ 320.79 million $ 498,014
Mar 24, 6 AM $ 1.41
+0.15%
$ 317.89 million $ 500,560
Mar 24, 5 AM $ 1.41
-0.10%
$ 317.41 million $ 520,293
Mar 24, 4 AM $ 1.41
+0.05%
$ 318.15 million $ 524,901
Mar 24, 3 AM $ 1.41
-0.10%
$ 317.98 million $ 526,800
Mar 24, 2 AM $ 1.41
-0.47%
$ 318.32 million $ 525,645
Mar 24, 1 AM $ 1.42
-0.10%
$ 319.79 million $ 529,689
Mar 24, 12 AM $ 1.42
-0.44%
$ 320.11 million $ 531,906
Mar 23, 11 PM $ 1.43
-0.07%
$ 321.71 million $ 526,107
Mar 23, 10 PM $ 1.43
-0.45%
$ 321.94 million $ 525,971
Mar 23, 9 PM $ 1.43
+0.01%
$ 323.14 million $ 530,675
Mar 23, 8 PM $ 1.43
-0.08%
$ 323.12 million $ 540,850
Mar 23, 7 PM $ 1.43
-0.28%
$ 323.41 million $ 539,854