Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $1.38
-1.87%
$311.92 million $480,187
Sep 20, 1 AM $1.4
-0.51%
$317.81 million $499,411
Sep 20, 12 AM $1.41
-0.43%
$319.45 million $508,923
Sep 19, 11 PM $1.41
+0.05%
$320.82 million $519,248
Sep 19, 10 PM $1.41
+0.21%
$320.67 million $518,620
Sep 19, 9 PM $1.41
-1.38%
$320 million $500,208
Sep 19, 8 PM $1.43
+0.13%
$324.51 million $466,964
Sep 19, 7 PM $1.43
+0.13%
$324.08 million $479,745
Sep 19, 6 PM $1.43
-0.05%
$323.6 million $493,644
Sep 19, 5 PM $1.43
-0.40%
$323.76 million $490,490
Sep 19, 4 PM $1.43
-0.02%
$325.03 million $477,825
Sep 19, 3 PM $1.43
-0.40%
$325.19 million $476,608
Sep 19, 2 PM $1.44
+0.20%
$326.38 million $501,608
Sep 19, 1 PM $1.44
+0.29%
$325.7 million $502,099
Sep 19, 12 PM $1.43
-0.14%
$324.72 million $516,918
Sep 19, 11 AM $1.43
+0.93%
$325.17 million $518,304
Sep 19, 10 AM $1.42
+0.53%
$322.18 million $510,789
Sep 19, 9 AM $1.41
-0.37%
$320.47 million $503,343
Sep 19, 8 AM $1.42
+0.26%
$321.66 million $499,530
Sep 19, 7 AM $1.41
-0.62%
$320.82 million $496,110
Sep 19, 6 AM $1.42
-0.43%
$322.9 million $489,205
Sep 19, 5 AM $1.43
+1.33%
$324.3 million $472,547
Sep 19, 4 AM $1.41
-0.39%
$319.98 million $425,216
Sep 19, 3 AM $1.42
+0.01%
$321.28 million $404,195
Sep 19, 2 AM $1.42
+0.50%
$321.29 million $412,517
Sep 19, 1 AM $1.41
-0.15%
$319.69 million $386,082
Sep 19, 12 AM $1.41
+1.05%
$320.24 million $367,206
Sep 18, 11 PM $1.4
+0.01%
$316.91 million $349,800
Sep 18, 10 PM $1.4
-0.28%
$316.83 million $347,851
Sep 18, 9 PM $1.4
-0.11%
$317.76 million $348,319
Sep 18, 8 PM $1.4
-0.33%
$318.11 million $345,287
Sep 18, 7 PM $1.41
+1.34%
$319.09 million $333,329
Sep 18, 6 PM $1.39
+0.05%
$314.87 million $319,048
Sep 18, 5 PM $1.39
+0.51%
$314.75 million $319,459
Sep 18, 4 PM $1.38
-0.09%
$313.16 million $311,536
Sep 18, 3 PM $1.38
-1.12%
$313.44 million $301,441
Sep 18, 2 PM $1.4
+2.68%
$316.99 million $266,122
Sep 18, 1 PM $1.36
+2.76%
$308.69 million $243,055
Sep 18, 12 PM $1.32
+0.19%
$300.41 million $152,188
Sep 18, 11 AM $1.32
-0.99%
$299.83 million $160,318
Sep 18, 10 AM $1.34
+0.08%
$302.84 million $151,768
Sep 18, 9 AM $1.33
+0.03%
$302.59 million $158,325
Sep 18, 8 AM $1.33
+0.35%
$302.44 million $160,155
Sep 18, 7 AM $1.33
+0.54%
$301.39 million $150,488
Sep 18, 6 AM $1.32
+0.07%
$299.94 million $148,829
Sep 18, 5 AM $1.32
-0.05%
$299.7 million $148,377
Sep 18, 4 AM $1.32
-0.18%
$299.76 million $146,514
Sep 18, 3 AM $1.32
+1.22%
$300.29 million $137,978
Sep 18, 2 AM $1.31
+0.35%
$296.66 million $127,505
Sep 18, 1 AM $1.3
+0.44%
$295.61 million $129,142