Binance-Peg XRP Token Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 1.43
+0.00%
$ 327.03 million $ 664,282
2:04 AM $ 1.43
+0.00%
$ 327.03 million $ 665,322
2:03 AM $ 1.43
+0.06%
$ 327.03 million $ 665,322
2:02 AM $ 1.43
+0.00%
$ 327.03 million $ 664,656
2:01 AM $ 1.43
+0.00%
$ 327.03 million $ 664,656
2:00 AM $ 1.43
-0.04%
$ 327.03 million $ 664,691
1:59 AM $ 1.43
+0.00%
$ 326.93 million $ 664,043
1:57 AM $ 1.43
+0.00%
$ 326.93 million $ 664,040
1:56 AM $ 1.43
+0.00%
$ 326.93 million $ 663,684
1:55 AM $ 1.43
-0.02%
$ 326.93 million $ 663,684
1:54 AM $ 1.43
+0.00%
$ 327.11 million $ 665,422
1:52 AM $ 1.43
-0.01%
$ 327.11 million $ 664,672
1:50 AM $ 1.43
+0.02%
$ 327.11 million $ 661,800
1:49 AM $ 1.43
-0.25%
$ 327.07 million $ 669,836
1:48 AM $ 1.44
+0.00%
$ 327.07 million $ 669,836
1:46 AM $ 1.44
-0.04%
$ 327.07 million $ 668,022
1:45 AM $ 1.44
+0.00%
$ 327.07 million $ 667,689
1:44 AM $ 1.44
+0.00%
$ 328.24 million $ 667,749
1:43 AM $ 1.44
+0.00%
$ 328.24 million $ 667,749
1:42 AM $ 1.44
+0.02%
$ 328.24 million $ 667,749
1:41 AM $ 1.44
+0.00%
$ 328.24 million $ 682,140
1:37 AM $ 1.44
+0.00%
$ 328.48 million $ 682,303
1:36 AM $ 1.44
+0.00%
$ 328.48 million $ 682,304
1:31 AM $ 1.44
+0.00%
$ 328.48 million $ 682,441
1:30 AM $ 1.44
+0.00%
$ 328.48 million $ 682,441
1:27 AM $ 1.44
+0.00%
$ 328.48 million $ 682,441
1:24 AM $ 1.44
+0.00%
$ 328.58 million $ 680,104
1:23 AM $ 1.44
-0.07%
$ 328.58 million $ 680,104
1:22 AM $ 1.44
-0.07%
$ 328.58 million $ 678,303
1:21 AM $ 1.44
+0.04%
$ 328.58 million $ 699,199
1:20 AM $ 1.44
+0.00%
$ 328.58 million $ 699,199
1:19 AM $ 1.44
+0.00%
$ 329.02 million $ 699,218
1:18 AM $ 1.44
-0.02%
$ 329.02 million $ 698,823
1:17 AM $ 1.44
+0.00%
$ 329.02 million $ 698,823
1:15 AM $ 1.44
+0.00%
$ 329.02 million $ 698,926
1:12 AM $ 1.44
-0.02%
$ 329.08 million $ 698,925
1:11 AM $ 1.44
+0.03%
$ 329.08 million $ 698,042
1:09 AM $ 1.44
+0.00%
$ 329.06 million $ 697,403
1:06 AM $ 1.44
+0.00%
$ 329.06 million $ 697,523
1:05 AM $ 1.44
-0.05%
$ 329.06 million $ 697,523
1:04 AM $ 1.44
-0.04%
$ 329.35 million $ 696,492
1:03 AM $ 1.44
+0.00%
$ 329.35 million $ 693,116
1:02 AM $ 1.44
+0.05%
$ 329.35 million $ 691,551
1:01 AM $ 1.44
-0.01%
$ 329.35 million $ 691,551
1:00 AM $ 1.44
-0.08%
$ 329.35 million $ 691,309
12:59 AM $ 1.44
+0.00%
$ 329.68 million $ 690,653
12:58 AM $ 1.44
+0.00%
$ 329.68 million $ 690,394
12:57 AM $ 1.44
+0.00%
$ 329.68 million $ 690,394
12:55 AM $ 1.44
-0.01%
$ 329.68 million $ 691,197
12:52 AM $ 1.44
-0.02%
$ 329.88 million $ 691,693