Binance-Peg XRP Token Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 1.18
+0.00%
$ 268.38 million $ 143,048
7:26 AM $ 1.18
+0.00%
$ 268.38 million $ 152,497
7:24 AM $ 1.18
+0.00%
$ 268.46 million $ 158,926
7:15 AM $ 1.18
+0.00%
$ 268.46 million $ 158,926
7:14 AM $ 1.18
+0.00%
$ 268.46 million $ 158,925
7:08 AM $ 1.18
+0.00%
$ 268.46 million $ 158,925
7:05 AM $ 1.18
+0.00%
$ 268.46 million $ 158,925
7:02 AM $ 1.18
-0.01%
$ 268.5 million $ 158,920
7:01 AM $ 1.18
-0.03%
$ 268.5 million $ 158,674
7:00 AM $ 1.18
+0.00%
$ 268.5 million $ 158,674
6:59 AM $ 1.18
+0.00%
$ 268.63 million $ 159,014
6:51 AM $ 1.18
+0.00%
$ 268.63 million $ 159,010
6:47 AM $ 1.18
-0.01%
$ 268.63 million $ 159,974
6:46 AM $ 1.18
+0.00%
$ 268.63 million $ 159,799
6:45 AM $ 1.18
+0.00%
$ 268.63 million $ 159,866
6:44 AM $ 1.18
+0.00%
$ 268.67 million $ 159,553
6:43 AM $ 1.18
+0.00%
$ 268.67 million $ 159,553
6:41 AM $ 1.18
-0.01%
$ 268.67 million $ 159,550
6:39 AM $ 1.19
+0.00%
$ 268.77 million $ 160,974
6:38 AM $ 1.19
+0.00%
$ 268.77 million $ 160,973
6:36 AM $ 1.19
+0.00%
$ 268.77 million $ 160,973
6:28 AM $ 1.19
+0.00%
$ 268.77 million $ 160,973
6:25 AM $ 1.19
+0.00%
$ 268.77 million $ 160,972
6:21 AM $ 1.19
+0.00%
$ 268.89 million $ 160,972
6:19 AM $ 1.19
+0.00%
$ 268.89 million $ 161,066
6:17 AM $ 1.19
+0.00%
$ 268.89 million $ 161,066
6:16 AM $ 1.19
+0.00%
$ 268.89 million $ 161,066
6:14 AM $ 1.19
+0.00%
$ 268.89 million $ 161,065
6:13 AM $ 1.19
+0.00%
$ 268.89 million $ 161,059
6:12 AM $ 1.19
+0.00%
$ 268.89 million $ 161,061
6:11 AM $ 1.19
+0.00%
$ 268.89 million $ 161,061
6:10 AM $ 1.19
+0.00%
$ 268.89 million $ 160,974
6:09 AM $ 1.19
+0.06%
$ 268.94 million $ 160,974
6:07 AM $ 1.19
+0.00%
$ 268.94 million $ 160,765
6:04 AM $ 1.19
+0.00%
$ 268.79 million $ 160,945
6:03 AM $ 1.19
+0.02%
$ 268.79 million $ 160,945
5:54 AM $ 1.18
+0.00%
$ 268.69 million $ 161,285
5:45 AM $ 1.18
-0.01%
$ 268.74 million $ 161,384
5:41 AM $ 1.18
+0.00%
$ 268.74 million $ 162,682
5:35 AM $ 1.18
+0.00%
$ 268.74 million $ 162,683
5:31 AM $ 1.18
+0.00%
$ 268.74 million $ 162,676
5:27 AM $ 1.18
+0.00%
$ 268.74 million $ 162,676
5:19 AM $ 1.18
+0.00%
$ 268.74 million $ 162,678
5:07 AM $ 1.19
-0.02%
$ 268.78 million $ 162,436
5:06 AM $ 1.19
+0.00%
$ 268.78 million $ 162,436
5:05 AM $ 1.19
+0.02%
$ 268.78 million $ 162,334
5:03 AM $ 1.19
+0.00%
$ 268.81 million $ 162,390
5:02 AM $ 1.19
-0.05%
$ 268.81 million $ 163,983
5:01 AM $ 1.19
+0.00%
$ 268.81 million $ 163,983
4:51 AM $ 1.19
+0.00%
$ 269.01 million $ 163,849