Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:29 AM $1.37
+0.00%
$313.2 million $114,787
2:27 AM $1.37
+0.00%
$313.2 million $114,848
2:21 AM $1.37
+0.00%
$313.2 million $114,841
2:16 AM $1.37
+0.00%
$313.2 million $114,843
2:12 AM $1.37
+0.00%
$313.2 million $115,132
2:10 AM $1.37
+0.00%
$313.2 million $115,128
2:01 AM $1.37
+0.00%
$313.2 million $125,245
2:00 AM $1.37
+0.00%
$313.2 million $125,457
1:58 AM $1.37
+0.00%
$-- $125,456
1:57 AM $1.37
+0.00%
$-- $125,453
1:56 AM $1.37
+0.00%
$-- $126,226
1:54 AM $1.37
+0.00%
$-- $126,237
1:52 AM $1.37
+0.00%
$-- $126,373
1:51 AM $1.37
+0.01%
$-- $126,345
1:50 AM $1.37
+0.00%
$-- $132,713
1:47 AM $1.37
+0.00%
$-- $133,045
1:44 AM $1.37
+0.00%
$-- $133,336
1:36 AM $1.37
+0.00%
$-- $133,591
1:25 AM $1.37
+0.00%
$-- $133,666
1:24 AM $1.37
+0.00%
$-- $133,596
1:19 AM $1.37
+0.00%
$-- $134,736
1:18 AM $1.37
+0.00%
$-- $134,766
1:16 AM $1.37
+0.00%
$-- $134,759
1:12 AM $1.37
+0.00%
$-- $133,531
1:10 AM $1.37
+0.00%
$-- $133,154
1:09 AM $1.37
-0.34%
$-- $133,158
1:06 AM $1.37
-0.02%
$-- $137,776
1:05 AM $1.37
-0.02%
$-- $138,592
1:03 AM $1.37
-0.03%
$-- $139,634
12:51 AM $1.37
+0.00%
$-- $154,064
12:47 AM $1.37
+0.00%
$-- $154,127
12:44 AM $1.37
+0.00%
$-- $154,126
12:41 AM $1.37
+0.00%
$-- $154,087
12:40 AM $1.37
+0.01%
$-- $154,087
12:39 AM $1.37
+0.07%
$-- $153,431
12:38 AM $1.37
+0.01%
$-- $153,407
12:37 AM $1.37
+0.11%
$-- $152,916
12:36 AM $1.37
+0.01%
$-- $152,708
12:35 AM $1.37
+0.04%
$-- $152,918
12:34 AM $1.37
+0.00%
$-- $152,967
12:32 AM $1.37
+0.00%
$-- $153,273
12:30 AM $1.37
+0.06%
$-- $153,272
12:28 AM $1.37
+0.00%
$-- $169,605
12:26 AM $1.37
+0.00%
$-- $169,605
12:21 AM $1.37
+0.00%
$-- $169,600
12:20 AM $1.37
+0.02%
$-- $169,602
12:19 AM $1.37
+0.00%
$-- $170,172
12:07 AM $1.37
+0.00%
$-- $170,236
12:04 AM $1.37
+0.00%
$-- $170,278
12:02 AM $1.37
+0.00%
$-- $170,268