Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $2.46
+1.69%
$800.47 million $2.35 million
Jan 2, 2025 $2.4
+3.79%
$780.48 million $65,206
Jan 1, 2025 $2.31
+10.11%
$752.07 million $1.09 million
Dec 31, 2024 $2.1
+1.88%
$683.14 million $686,466
Dec 30, 2024 $2.06
-0.82%
$670.56 million $411,832
Dec 29, 2024 $2.08
-2.52%
$676.09 million $1.01 million
Dec 28, 2024 $2.13
-1.49%
$693.58 million $2.55 million
Dec 27, 2024 $2.16
+1.42%
$704.05 million $6.39 million
Dec 26, 2024 $2.13
-5.86%
$694.21 million $335,511
Dec 25, 2024 $2.26
-2.17%
$737.39 million $7.93 million
Dec 24, 2024 $2.33
+3.42%
$759.69 million $1.78 million
Dec 23, 2024 $2.26
+2.78%
$737.06 million $5.92 million
Dec 22, 2024 $2.21
+0.06%
$720.86 million $3.95 million
Dec 21, 2024 $2.21
-1.33%
$720.41 million $35,168
Dec 20, 2024 $2.24
-0.72%
$730.51 million $1.61 million
Dec 19, 2024 $2.26
-2.38%
$735.77 million $3.29 million
Dec 18, 2024 $2.31
-9.98%
$753.74 million $644,010
Dec 17, 2024 $2.57
+2.73%
$836.7 million $100,193
Dec 16, 2024 $2.5
+2.10%
$814.87 million $1.26 million
Dec 15, 2024 $2.44
+2.07%
$795.27 million $349,566
Dec 14, 2024 $2.39
-1.92%
$779.75 million $27,186
Dec 13, 2024 $2.44
+4.46%
$795.05 million $269,291
Dec 12, 2024 $2.34
-3.86%
$760.96 million $1.24 million
Dec 11, 2024 $2.43
+2.69%
$791.53 million $1.05 million
Dec 10, 2024 $2.36
+7.10%
$770.03 million $2.62 million
Dec 9, 2024 $2.21
-15.16%
$718.96 million $3.26 million
Dec 8, 2024 $2.6
+1.34%
$847.58 million $1 million
Dec 7, 2024 $2.57
+7.52%
$836.32 million $943,054
Dec 6, 2024 $2.39
+6.19%
$778.39 million $1.39 million
Dec 5, 2024 $2.25
-9.20%
$733.02 million $4.24 million
Dec 4, 2024 $2.54
+0.31%
$-- $3.09 million
Dec 3, 2024 $2.53
-6.66%
$824.98 million $5.01 million
Dec 2, 2024 $2.71
+17.85%
$883.55 million $15.96 million
Dec 1, 2024 $2.3
+18.85%
$749.67 million $1.52 million
Nov 30, 2024 $1.94
+7.33%
$630.76 million $1.81 million
Nov 29, 2024 $1.8
+17.97%
$587.65 million $1.59 million
Nov 28, 2024 $1.53
+4.05%
$498.18 million $330,414
Nov 27, 2024 $1.47
+5.21%
$478.83 million $541,118
Nov 26, 2024 $1.4
-1.09%
$455.11 million $799,871
Nov 25, 2024 $1.41
-1.39%
$460.15 million $447,566
Nov 24, 2024 $1.44
-2.12%
$467.58 million $1.01 million
Nov 23, 2024 $1.47
-0.14%
$477.71 million $1.91 million
Nov 22, 2024 $1.47
+18.87%
$478.35 million $3.87 million
Nov 21, 2024 $1.23
+11.48%
$402.22 million $1.18 million
Nov 20, 2024 $1.11
+12.48%
$361.47 million $548,974
Nov 19, 2024 $0.986
-11.97%
$321.36 million $666,936
Nov 18, 2024 $1.12
+3.52%
$364.38 million $950,503
Nov 17, 2024 $1.08
-3.42%
$351.58 million $1.81 million
Nov 16, 2024 $1.12
+24.77%
$363.81 million $4.19 million
Nov 15, 2024 $0.894
+16.02%
$291.22 million $1.67 million