Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $1.43
-3.30%
$321.92 million $436,494
Aug 24, 2026 $1.48
-2.60%
$332.92 million $614,751
Aug 23, 2026 $1.52
+4.04%
$341.81 million $795,704
Aug 22, 2026 $1.46
+0.57%
$328.53 million $2.07 million
Aug 21, 2026 $1.45
+14.68%
$326.67 million $1.15 million
Aug 20, 2026 $1.27
+14.96%
$284.86 million $1.09 million
Aug 19, 2026 $1.1
+9.87%
$247.79 million $341,615
Aug 18, 2026 $1
+0.08%
$225.5 million $42,566
Aug 17, 2026 $1
+0.98%
$225.37 million $36,673
Aug 16, 2026 $0.993
+1.33K%
$223.19 million $9,143
Aug 15, 2026 $0.072
-92.78%
$15.59 million $1,102
Aug 14, 2026 $0.996
-0.15%
$224.37 million $42,848
Aug 13, 2026 $0.998
-0.72%
$224.13 million $34,646
Aug 12, 2026 $1
-1.51%
$225.76 million $40,437
Aug 11, 2026 $1.02
+0.93%
$229.22 million $117,299
Aug 10, 2026 $1.01
-1.96%
$227.24 million $75,807
Aug 9, 2026 $1.03
-0.82%
$231.78 million $30,124
Aug 8, 2026 $1.04
+2.45%
$233.69 million $28,846
Aug 7, 2026 $1.02
-1.21%
$229.47 million $67,754
Aug 6, 2026 $1.03
-2.68%
$232.27 million $58,724
Aug 5, 2026 $1.06
-1.25%
$238.91 million $49,755
Aug 4, 2026 $1.08
+0.10%
$241.93 million $30,043
Aug 3, 2026 $1.08
-1.22%
$241.71 million $84,082
Aug 2, 2026 $1.09
+3.26%
$244.69 million $38,743
Aug 1, 2026 $1.06
-1.98%
$237.97 million $24,450
Jul 31, 2026 $1.08
-0.84%
$242.77 million $39,498
Jul 30, 2026 $1.09
+1.63%
$245.17 million $38,278
Jul 29, 2026 $1.07
+0.68%
$241.25 million $98,660
Jul 28, 2026 $1.07
+1.06K%
$239.67 million $59,031
Jul 27, 2026 $0.0921
-82.01%
$20.7 million $1,701
Jul 26, 2026 $0.513
-54.24%
$115.23 million $3,784
Jul 25, 2026 $1.13
+3.80%
$242.56 million $32,859
Jul 24, 2026 $1.09
-1.80%
$244.89 million $35,287
Jul 23, 2026 $1.11
-2.58%
$249.4 million $38,272
Jul 22, 2026 $1.14
-0.24%
$256 million $53,696
Jul 21, 2026 $1.14
+2.55%
$256.63 million $84,312
Jul 20, 2026 $1.11
-0.16%
$250.23 million $76,376
Jul 19, 2026 $1.1
+0.21%
$246.49 million $21,608
Jul 18, 2026 $1.09
+0.48%
$245.98 million $12,298
Jul 17, 2026 $1.09
+0.05%
$244.8 million $53,055
Jul 16, 2026 $1.09
-2.36%
$244.68 million $61,488
Jul 15, 2026 $1.12
+0.16%
$250.62 million $107,921
Jul 14, 2026 $1.11
+4.90%
$250.27 million $126,881
Jul 13, 2026 $1.06
-2.41%
$238.57 million $95,473
Jul 12, 2026 $1.09
-1.26%
$243.83 million $53,065
Jul 11, 2026 $1.1
-0.25%
$246.73 million $34,902
Jul 10, 2026 $1.1
+0.61%
$247.55 million $61,946
Jul 9, 2026 $1.1
-0.29%
$246.04 million $57,819
Jul 8, 2026 $1.1
-1.40%
$246.77 million $140,969
Jul 7, 2026 $1.11
-2.74%
$250.26 million $109,304