Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $1.15
-1.20%
$257.38 million $206,922
Jul 5, 2026 $1.16
+0.25%
$260.5 million $204,524
Jul 4, 2026 $1.16
+1.96%
$259.88 million $195,017
Jul 3, 2026 $1.13
+4.52%
$254.7 million $188,226
Jul 2, 2026 $1.08
+2.65%
$243.73 million $300,302
Jul 1, 2026 $1.06
+1.58%
$237.37 million $118,129
Jun 30, 2026 $1.04
-1.76%
$233.68 million $98,408
Jun 29, 2026 $1.06
+1.05%
$237.88 million $139,251
Jun 28, 2026 $1.05
-1.00%
$235.4 million $64,283
Jun 27, 2026 $1.06
+1.16%
$237.79 million $70,225
Jun 26, 2026 $1.05
+3.17%
$235.06 million $171,074
Jun 25, 2026 $1.03
-4.20%
$231.14 million $157,109
Jun 24, 2026 $1.07
-2.95%
$241.28 million $149,626
Jun 23, 2026 $1.11
-1.90%
$248.61 million $90,156
Jun 22, 2026 $1.13
+0.06%
$253.42 million $166,879
Jun 21, 2026 $1.13
-2.15%
$253.27 million $54,731
Jun 20, 2026 $1.15
+1.51%
$258.8 million $77,879
Jun 19, 2026 $1.13
-1.15%
$254.95 million $90,013
Jun 18, 2026 $1.15
-3.30%
$257.51 million $156,047
Jun 17, 2026 $1.19
-2.85%
$268.83 million $259,371
Jun 16, 2026 $1.22
-1.37%
$276.97 million $184,924
Jun 15, 2026 $1.24
+4.61%
$280.8 million $493,884
Jun 14, 2026 $1.18
+2.77%
$268.42 million $139,305
Jun 13, 2026 $1.15
+1.69%
$261.18 million $50,627
Jun 12, 2026 $1.13
-0.86%
$256.85 million $126,145
Jun 11, 2026 $1.14
+4.14%
$259.08 million $182,547
Jun 10, 2026 $1.1
-3.41%
$248.79 million $167,018
Jun 9, 2026 $1.14
-2.97%
$257.84 million $207,758
Jun 8, 2026 $1.17
+1.52%
$265.73 million $270,119
Jun 7, 2026 $1.15
+5.77%
$261.77 million $296,371
Jun 6, 2026 $1.09
+0.03%
$247.49 million $311,295
Jun 5, 2026 $1.09
-6.39%
$247.39 million $526,425
Jun 4, 2026 $1.17
-3.00%
$264.28 million $387,597
Jun 3, 2026 $1.2
-1.01%
$272.43 million $305,833
Jun 2, 2026 $1.21
-6.52%
$275.2 million $297,678
Jun 1, 2026 $1.3
-2.62%
$294.41 million $348,987
May 31, 2026 $1.33
-0.61%
$304.56 million $243,403
May 30, 2026 $1.34
+1.24%
$306.39 million $350,974
May 29, 2026 $1.32
+0.62%
$302.63 million $195,784
May 28, 2026 $1.32
+0.92%
$300.75 million $233,942
May 27, 2026 $1.3
-2.05%
$298.02 million $164,179
May 26, 2026 $1.33
-1.40%
$304.27 million $153,620
May 25, 2026 $1.35
-0.11%
$308.46 million $90,476
May 24, 2026 $1.35
-0.33%
$308.95 million $110,721
May 23, 2026 $1.36
+1.28%
$309.97 million $190,545
May 22, 2026 $1.34
+2.32%
$306.04 million $140,852
May 21, 2026 $1.31
-2.51%
$299.1 million $126,614
May 20, 2026 $1.34
+2.65%
$306.79 million $124,191
May 19, 2026 $1.31
-4.61%
$298.87 million $127,847
May 18, 2026 $1.37
-6.75%
$313.3 million $244,080