Binance-Peg XRP Token Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 2.35
+12.43%
$ 577.28 million $ 491,473
Jan 4, 2026 $ 2.09
+4.07%
$ 517.87 million $ 13,205
Jan 3, 2026 $ 2.01
+0.09%
$ 497.61 million $ 2,705
Jan 2, 2026 $ 2.01
+7.20%
$ 497.19 million $ 1.86 million
Jan 1, 2026 $ 1.87
+1.81%
$ 467.98 million $ 1.58 million
Dec 31, 2025 $ 1.84
-2.02%
$ 459.64 million $ 1.54 million
Dec 30, 2025 $ 1.87
+0.67%
$ 469.44 million $ 1.47 million
Dec 29, 2025 $ 1.85
-0.27%
$ 461.77 million $ 1.43 million
Dec 28, 2025 $ 1.86
-0.17%
$ 463.24 million $ 1.34 million
Dec 27, 2025 $ 1.87
+1.29%
$ 466.01 million $ 1.31 million
Dec 26, 2025 $ 1.85
+0.70%
$ 461.79 million $ 1.3 million
Dec 25, 2025 $ 1.85
-0.68%
$ 457.76 million $ 1.21 million
Dec 24, 2025 $ 1.86
-0.78%
$ 466.08 million $ 1.16 million
Dec 23, 2025 $ 1.88
-1.08%
$ 469.51 million $ 1.11 million
Dec 22, 2025 $ 1.9
-1.16%
$ 475.6 million $ 1.01 million
Dec 21, 2025 $ 1.91
-0.89%
$ 480.92 million $ 853,197
Dec 20, 2025 $ 1.93
+1.32%
$ 482.24 million $ 783,442
Dec 19, 2025 $ 1.91
+5.77%
$ 475.21 million $ 722,472
Dec 18, 2025 $ 1.82
-2.20%
$ 450.96 million $ 3.27 million
Dec 17, 2025 $ 1.87
-3.28%
$ 465.28 million $ 2.97 million
Dec 16, 2025 $ 1.93
+1.54%
$ 481.19 million $ 2.73 million
Dec 15, 2025 $ 1.89
-4.48%
$ 473.92 million $ 2.53 million
Dec 14, 2025 $ 1.99
-2.06%
$ 494.04 million $ 2.3 million
Dec 13, 2025 $ 2.02
+0.54%
$ 507.46 million $ 2.24 million
Dec 12, 2025 $ 2.01
-1.02%
$ 502.7 million $ 2.18 million
Dec 11, 2025 $ 2.03
-0.42%
$ 507.88 million $ 1.96 million
Dec 10, 2025 $ 2.04
-3.18%
$ 510.07 million $ 1.74 million
Dec 9, 2025 $ 2.11
+1.54%
$ 527.07 million $ 1.37 million
Dec 8, 2025 $ 2.08
+2.12%
$ 519.05 million $ 1.09 million
Dec 7, 2025 $ 2.04
+0.30%
$ 508.42 million $ 832,168
Dec 6, 2025 $ 2.03
-0.11%
$ 507.02 million $ 471,098
Dec 5, 2025 $ 2.03
-3.15%
$ 507.6 million $ 405,698
Dec 4, 2025 $ 2.1
-4.72%
$ 524.13 million $ 21.13 million
Dec 3, 2025 $ 2.2
+2.13%
$ 550.26 million $ 20.88 million
Dec 2, 2025 $ 2.16
+6.11%
$ 538.85 million $ 20.58 million
Dec 1, 2025 $ 2.03
-5.92%
$ 507.82 million $ 20.21 million
Nov 30, 2025 $ 2.19
-0.83%
$ 539.8 million $ 19.78 million
Nov 29, 2025 $ 2.21
+1.09%
$ 551.27 million $ 19.7 million
Nov 28, 2025 $ 2.18
-0.94%
$ 545.35 million $ 19.54 million
Nov 27, 2025 $ 2.2
-0.99%
$ 550.13 million $ 19.16 million
Nov 26, 2025 $ 2.22
+1.09%
$ 555.82 million $ 18.99 million
Nov 25, 2025 $ 2.2
-1.44%
$ 549.64 million $ 19.36 million
Nov 24, 2025 $ 2.25
+9.49%
$ 565.35 million $ 18.97 million
Nov 23, 2025 $ 2.07
+6.28%
$ 519.84 million $ 17.99 million
Nov 22, 2025 $ 1.96
+0.57%
$ 494.48 million $ 17.43 million
Nov 21, 2025 $ 1.92
-4.21%
$ 493.16 million $ 17.06 million
Nov 20, 2025 $ 2.04
-3.51%
$ 507.79 million $ 16.07 million
Nov 19, 2025 $ 2.07
-6.52%
$ 534.54 million $ 15.63 million
Nov 18, 2025 $ 2.23
+3.10%
$ 571.79 million $ 15.32 million
Nov 17, 2025 $ 2.16
-2.68%
$ 556.37 million $ 14.88 million