Binance-Peg XRP Token Historical Data

XRP Page 3
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 1.01
+0.06%
$ 227.24 million $ 75,807
Aug 10, 10 PM $ 1.01
-0.86%
$ 227.08 million $ 84,371
Aug 10, 9 PM $ 1.02
-0.18%
$ 229.1 million $ 71,693
Aug 10, 8 PM $ 1.02
+0.18%
$ 229.67 million $ 71,320
Aug 10, 7 PM $ 1.02
+0.12%
$ 229.28 million $ 71,459
Aug 10, 6 PM $ 1.02
-0.05%
$ 229.01 million $ 70,634
Aug 10, 5 PM $ 1.02
-0.03%
$ 229.13 million $ 70,577
Aug 10, 4 PM $ 1.02
-0.26%
$ 229.2 million $ 71,259
Aug 10, 3 PM $ 1.02
-0.53%
$ 229.96 million $ 68,910
Aug 10, 2 PM $ 1.03
+0.36%
$ 231.18 million $ 67,171
Aug 10, 1 PM $ 1.03
-0.30%
$ 230.36 million $ 64,540
Aug 10, 12 PM $ 1.03
-0.08%
$ 231.76 million $ 62,952
Aug 10, 11 AM $ 1.03
-0.10%
$ 231.94 million $ 62,593
Aug 10, 10 AM $ 1.03
+0.01%
$ 232.13 million $ 60,915
Aug 10, 9 AM $ 1.03
-0.17%
$ 232.1 million $ 61,004
Aug 10, 8 AM $ 1.03
-0.47%
$ 232.5 million $ 59,759
Aug 10, 7 AM $ 1.04
-0.01%
$ 233.63 million $ 57,800
Aug 10, 6 AM $ 1.04
+0.62%
$ 233.62 million $ 52,620
Aug 10, 5 AM $ 1.03
+0.20%
$ 232.21 million $ 50,015
Aug 10, 4 AM $ 1.03
-0.14%
$ 231.79 million $ 45,301
Aug 10, 3 AM $ 1.03
-0.06%
$ 232.12 million $ 40,910
Aug 10, 2 AM $ 1.03
-0.36%
$ 232.25 million $ 43,529
Aug 10, 1 AM $ 1.04
+0.63%
$ 233.11 million $ 37,941
Aug 10, 12 AM $ 1.03
-0.03%
$ 231.72 million $ 36,578
Aug 9, 11 PM $ 1.03
-0.65%
$ 231.78 million $ 30,124
Aug 9, 10 PM $ 1.04
-0.31%
$ 233.3 million $ 27,737
Aug 9, 9 PM $ 1.04
-0.12%
$ 234.05 million $ 22,094
Aug 9, 8 PM $ 1.04
-0.13%
$ 234.32 million $ 22,067
Aug 9, 7 PM $ 1.04
+0.22%
$ 234.63 million $ 21,710
Aug 9, 6 PM $ 1.04
+0.06%
$ 234.14 million $ 22,041
Aug 9, 5 PM $ 1.04
-0.01%
$ 234.15 million $ 27,469
Aug 9, 4 PM $ 1.04
+0.13%
$ 234.16 million $ 27,409
Aug 9, 3 PM $ 1.04
-0.08%
$ 233.86 million $ 29,828
Aug 9, 2 PM $ 1.04
+0.38%
$ 234.04 million $ 28,857
Aug 9, 1 PM $ 1.04
+0.13%
$ 233.15 million $ 30,142
Aug 9, 12 PM $ 1.04
+1.91%
$ 232.8 million $ 29,470
Aug 9, 11 AM $ 1.03
-0.59%
$ 231.27 million $ 31,075
Aug 9, 10 AM $ 1.03
+0.06%
$ 232.48 million $ 27,907
Aug 9, 9 AM $ 1.03
-0.01%
$ 232.38 million $ 27,400
Aug 9, 8 AM $ 1.03
-0.35%
$ 232.41 million $ 31,587
Aug 9, 7 AM $ 1.04
+0.01%
$ 233.25 million $ 27,769
Aug 9, 6 AM $ 1.04
+0.11%
$ 233.23 million $ 28,877
Aug 9, 5 AM $ 1.04
-0.02%
$ 232.96 million $ 28,639
Aug 9, 4 AM $ 1.04
+0.20%
$ 233.06 million $ 28,094
Aug 9, 3 AM $ 1.03
-0.36%
$ 231.4 million $ 28,602
Aug 9, 2 AM $ 1.03
-0.47%
$ 232.23 million $ 29,019
Aug 9, 1 AM $ 1.03
+4.17%
$ 231 million $ 30,605
Aug 9, 12 AM $ 0.998
-4.02%
$ 224.29 million $ 31,137
Aug 8, 11 PM $ 1.04
+1.48%
$ 233.69 million $ 28,846
Aug 8, 10 PM $ 0.943
-12.25%
$ 211.75 million $ 4,271