Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 12 PM $1.4
-0.02%
$320.74 million $70,831
Oct 10, 11 AM $1.4
-0.32%
$320.79 million $73,109
Oct 10, 10 AM $1.41
-0.18%
$321.8 million $101,990
Oct 10, 9 AM $1.41
+0.08%
$322.39 million $102,255
Oct 10, 8 AM $1.41
-0.01%
$322.32 million $104,465
Oct 10, 7 AM $1.41
-0.12%
$322.33 million $104,681
Oct 10, 6 AM $1.41
-0.01%
$322.72 million $104,515
Oct 10, 5 AM $1.41
+0.23%
$322.76 million $104,258
Oct 10, 4 AM $1.41
+0.15%
$321.88 million $105,001
Oct 10, 3 AM $1.4
-0.04%
$321.39 million $105,052
Oct 10, 2 AM $1.41
-0.02%
$321.53 million $459,640
Oct 10, 1 AM $1.41
+0.57%
$321.59 million $459,543
Oct 10, 12 AM $1.4
+0.16%
$319.88 million $460,809
Oct 9, 11 PM $1.4
+0.37%
$319.39 million $458,463
Oct 9, 10 PM $1.39
-0.09%
$318.21 million $459,270
Oct 9, 9 PM $1.39
+0.32%
$318.49 million $473,526
Oct 9, 8 PM $1.39
-0.13%
$317.06 million $474,906
Oct 9, 7 PM $1.39
-0.12%
$317.46 million $479,845
Oct 9, 6 PM $1.39
+0.19%
$317.84 million $485,493
Oct 9, 5 PM $1.39
+0.15%
$317.24 million $525,186
Oct 9, 4 PM $1.38
+0.04%
$316.77 million $572,084
Oct 9, 3 PM $1.38
-0.25%
$316.08 million $581,567
Oct 9, 2 PM $1.38
+0.24%
$316.86 million $643,027
Oct 9, 1 PM $1.38
-0.67%
$316.11 million $644,704
Oct 9, 12 PM $1.39
-0.77%
$318.26 million $647,444
Oct 9, 11 AM $1.4
+1.18%
$320.74 million $644,956
Oct 9, 10 AM $1.39
-1.07%
$317 million $625,873
Oct 9, 9 AM $1.4
-0.13%
$320.45 million $622,967
Oct 9, 8 AM $1.4
+0.10%
$320.86 million $605,624
Oct 9, 7 AM $1.4
+0.04%
$320.14 million $607,221
Oct 9, 6 AM $1.4
+0.19%
$320.15 million $639,305
Oct 9, 5 AM $1.4
+0.24%
$319.54 million $645,593
Oct 9, 4 AM $1.39
-0.07%
$318.77 million $650,092
Oct 9, 3 AM $1.39
+0.02%
$318.99 million $671,779
Oct 9, 2 AM $1.39
+0.25%
$318.92 million $323,474
Oct 9, 1 AM $1.39
+0.35%
$318.11 million $316,734
Oct 9, 12 AM $1.39
+0.19%
$314.23 million $316,198
Oct 8, 11 PM $1.38
+0.14%
$313.63 million $314,173
Oct 8, 10 PM $1.38
+0.20%
$313.15 million $313,285
Oct 8, 9 PM $1.38
+0.14%
$312.51 million $314,709
Oct 8, 8 PM $1.38
+0.25%
$312.09 million $347,258
Oct 8, 7 PM $1.37
+0.99%
$311.32 million $347,601
Oct 8, 6 PM $1.36
+2.52%
$308.26 million $337,780
Oct 8, 5 PM $1.33
-1.71%
$300.7 million $298,775
Oct 8, 4 PM $1.35
+0.07%
$305.96 million $283,803
Oct 8, 3 PM $1.35
-3.90%
$305.93 million $267,815
Oct 8, 2 PM $1.4
+0.43%
$318.15 million $206,231
Oct 8, 1 PM $1.4
+0.20%
$316.79 million $202,229
Oct 8, 12 PM $1.39
-0.31%
$316.17 million $210,058
Oct 8, 11 AM $1.4
-0.31%
$317.38 million $210,507