Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:36 PM $1.36
+0.00%
$311.36 million $152,902
1:33 PM $1.36
+0.02%
$311.15 million $152,873
1:31 PM $1.36
+0.13%
$311.15 million $152,333
1:30 PM $1.36
+0.20%
$311.15 million $149,447
1:24 PM $1.35
+0.00%
$309.68 million $149,204
1:21 PM $1.35
-0.02%
$309.68 million $149,159
1:20 PM $1.35
-0.06%
$309.68 million $148,819
1:19 PM $1.35
-0.08%
$309.93 million $147,960
1:18 PM $1.36
-0.02%
$309.93 million $147,502
1:16 PM $1.36
+0.00%
$309.93 million $146,952
1:15 PM $1.36
-0.01%
$309.93 million $146,900
1:14 PM $1.36
-0.14%
$310.41 million $145,895
1:13 PM $1.36
-0.16%
$310.41 million $143,994
1:12 PM $1.36
-0.03%
$310.41 million $143,434
1:11 PM $1.36
+0.00%
$310.41 million $143,167
1:05 PM $1.36
-0.01%
$311.56 million $143,159
1:04 PM $1.36
-0.01%
$311.56 million $142,660
1:02 PM $1.36
+0.00%
$311.56 million $142,410
12:59 PM $1.36
-0.04%
$311.62 million $142,386
12:58 PM $1.36
-0.03%
$311.62 million $141,980
12:56 PM $1.36
+0.00%
$311.62 million $141,765
12:55 PM $1.36
+0.00%
$311.62 million $141,828
12:53 PM $1.36
-0.01%
$311.89 million $141,751
12:52 PM $1.36
+0.00%
$311.89 million $141,640
12:51 PM $1.36
+0.01%
$311.89 million $141,423
12:48 PM $1.36
+0.00%
$311.87 million $141,334
12:47 PM $1.36
+0.00%
$311.87 million $141,235
12:46 PM $1.36
-0.07%
$311.87 million $141,217
12:45 PM $1.36
+0.00%
$311.87 million $141,219
12:43 PM $1.36
+0.00%
$312.13 million $141,013
12:41 PM $1.36
+0.00%
$312.13 million $141,084
12:37 PM $1.36
+0.00%
$312.18 million $141,088
12:35 PM $1.36
+0.00%
$312.18 million $141,062
12:34 PM $1.36
+0.01%
$312.19 million $140,311
12:33 PM $1.36
-0.06%
$312.19 million $140,272
12:32 PM $1.37
+0.00%
$312.19 million $139,511
12:31 PM $1.37
-0.05%
$312.19 million $135,455
12:30 PM $1.37
-0.73%
$312.19 million $126,644
12:29 PM $1.38
+0.00%
$315.47 million $125,083
12:28 PM $1.38
+0.13%
$315.47 million $125,057
12:27 PM $1.38
+0.05%
$315.47 million $124,166
12:26 PM $1.38
+0.03%
$315.47 million $123,932
12:24 PM $1.38
+0.00%
$314.78 million $124,115
12:23 PM $1.38
+0.00%
$314.78 million $124,114
12:22 PM $1.38
+0.00%
$314.78 million $124,020
12:20 PM $1.38
+0.00%
$314.78 million $123,956
12:19 PM $1.38
+0.00%
$314.79 million $123,891
12:18 PM $1.38
+0.00%
$314.79 million $124,245
12:16 PM $1.38
+0.00%
$314.79 million $124,218
12:15 PM $1.38
+0.03%
$314.79 million $124,124