Binance-Peg XRP Token Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.995
+0.10%
$ 223.66 million $ 40,501
11:22 PM $ 0.994
+0.01%
$ 223.66 million $ 40,104
11:19 PM $ 0.994
+0.00%
$ 223.23 million $ 40,090
11:16 PM $ 0.994
+0.04%
$ 223.23 million $ 40,090
11:15 PM $ 0.993
-0.03%
$ 223.23 million $ 39,885
11:14 PM $ 0.993
+0.00%
$ 223.1 million $ 39,726
11:13 PM $ 0.993
+0.03%
$ 223.1 million $ 39,720
11:11 PM $ 0.993
+0.00%
$ 223.1 million $ 39,724
11:09 PM $ 0.993
+0.00%
$ 223.03 million $ 39,679
11:05 PM $ 0.995
+0.00%
$ 223.03 million $ 39,821
10:59 PM $ 0.995
+0.00%
$ 223.47 million $ 39,819
10:58 PM $ 0.995
+0.00%
$ 223.47 million $ 39,820
10:57 PM $ 0.995
+0.00%
$ 223.47 million $ 39,820
10:52 PM $ 0.995
+0.00%
$ 223.47 million $ 39,819
10:48 PM $ 0.995
+0.00%
$ 223.47 million $ 39,818
10:47 PM $ 0.995
+0.00%
$ 223.47 million $ 38,919
10:40 PM $ 0.994
+0.00%
$ 223.33 million $ 38,458
10:30 PM $ 0.994
+0.00%
$ 223.33 million $ 38,392
10:29 PM $ 0.994
+0.00%
$ 223.33 million $ 38,393
10:28 PM $ 0.992
+0.00%
$ 223.33 million $ 37,880
10:26 PM $ 0.992
+0.00%
$ 223.33 million $ 37,880
10:25 PM $ 0.992
+0.01%
$ 223.33 million $ 37,829
10:24 PM $ 0.992
-0.27%
$ 222.87 million $ 35,500
10:23 PM $ 0.995
-0.05%
$ 222.87 million $ 34,655
10:22 PM $ 0.996
+0.01%
$ 222.87 million $ 34,174
10:21 PM $ 0.995
+0.00%
$ 222.87 million $ 34,051
10:20 PM $ 0.995
-0.06%
$ 222.87 million $ 34,026
10:19 PM $ 0.996
+0.00%
$ 223.7 million $ 33,942
10:18 PM $ 0.996
+0.00%
$ 223.7 million $ 33,942
10:17 PM $ 0.996
+0.00%
$ 223.7 million $ 33,937
10:16 PM $ 0.996
+0.05%
$ 223.7 million $ 33,808
10:15 PM $ 0.995
+0.00%
$ 223.7 million $ 33,766
10:14 PM $ 0.996
+0.00%
$ 223.65 million $ 33,712
10:13 PM $ 0.996
+0.00%
$ 223.65 million $ 33,678
10:09 PM $ 0.996
+0.00%
$ 223.65 million $ 33,677
10:02 PM $ 0.996
+0.00%
$ 223.65 million $ 33,677
10:01 PM $ 0.996
+0.00%
$ 223.65 million $ 33,677
9:59 PM $ 0.996
+0.00%
$ 223.66 million $ 33,725
9:52 PM $ 0.996
+0.00%
$ 223.66 million $ 33,737
9:51 PM $ 0.996
+0.00%
$ 223.66 million $ 33,700
9:46 PM $ 0.996
+0.00%
$ 223.66 million $ 33,741
9:45 PM $ 0.996
+0.00%
$ 223.66 million $ 33,740
9:44 PM $ 0.996
+0.00%
$ 223.66 million $ 33,706
9:41 PM $ 0.996
+0.00%
$ 223.66 million $ 33,673
9:39 PM $ 0.997
+0.00%
$ 223.9 million $ 33,350
9:37 PM $ 0.997
+0.00%
$ 223.9 million $ 33,232
9:35 PM $ 0.997
+0.00%
$ 223.9 million $ 33,133
9:32 PM $ 0.997
+0.00%
$ 223.97 million $ 33,098
9:28 PM $ 0.997
+0.00%
$ 223.96 million $ 33,065
9:23 PM $ 0.997
+0.00%
$ 223.92 million $ 33,061