Binance-Peg XRP Token Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.538
+26.72%
$ 147.07 million $ 498,378
Jul 1 $ 0.449
-6.24%
$ 117.45 million $ 389,503
Jun 24 $ 0.475
-0.37%
$ 132.92 million $ 263,316
Jun 17 $ 0.482
-1.90%
$ 131.26 million $ 1.27 million
Jun 10 $ 0.497
+1.26%
$ 136.03 million $ 461,078
Jun 3 $ 0.506
-1.02%
$ 136.03 million $ 774,825
May 27 $ 0.511
-2.22%
$ 141.61 million $ 712,747
May 20 $ 0.542
+5.17%
$ 144.82 million $ 483,889
May 13 $ 0.524
+2.74%
$ 142.67 million $ 644,381
May 6 $ 0.505
-5.07%
$ 141.32 million $ 867,587
Apr 29 $ 0.536
+5.25%
$ 147.19 million $ 276,872
Apr 22 $ 0.521
+0.96%
$ 141.07 million $ 278,351
Apr 15 $ 0.529
+5.60%
$ 142.78 million $ 492,470
Apr 8 $ 0.478
-19.87%
$ 137.81 million $ 779,515
Apr 1 $ 0.636
+1.54%
$ 165.37 million $ 1.19 million
Mar 25 $ 0.623
-3.20%
$ 173.43 million $ 1.22 million
Mar 18 $ 0.62
-1.88%
$ 178.17 million $ 1.03 million
Mar 11 $ 0.546
-11.86%
$ 174.99 million $ 2.68 million
Mar 4 $ 0.626
-11.43%
$ 171.68 million $ 1.33 million
Feb 26 $ 0.706
+30.09%
$ 195.59 million $ 2.64 million
Feb 19 $ 0.543
-3.24%
$ 150.35 million $ 651,594
Feb 12 $ 0.561
+4.94%
$ 155.34 million $ 549,231
Feb 5 $ 0.522
+4.83%
$ 148.02 million $ 181,709
Jan 29 $ 0.513
-1.50%
$ 142.14 million $ 125,096
Jan 22 $ 0.533
-2.77%
$ 144.33 million $ 406,802
Jan 15 $ 0.541
-4.26%
$ 151.94 million $ 399,717
Jan 8 $ 0.569
+3.50%
$ 156.38 million $ 841,453
Jan 1 $ 0.564
-7.00%
$ 152.37 million $ 656,717
Dec 25 $ 0.651
+8.65%
$ 167.92 million $ 651,944
Dec 18 $ 0.576
-9.34%
$ 166.05 million $ 86,649
Dec 11 $ 0.627
+0.61%
$ -- $ 58,262
Download