Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $1.47
+7.53%
$335.96 million $156,050
May 16, 2026 $1.37
+1.19%
$312.67 million $179,900
May 15, 2026 $1.36
-13.69%
$310.03 million $264,698
May 14, 2026 $1.57
+15.47%
$359.19 million $729,404
May 13, 2026 $1.36
+16.99%
$311.07 million $254,600
May 12, 2026 $1.16
-9.82%
$265.89 million $200,983
May 11, 2026 $1.29
+2.86%
$294.86 million $441,478
May 10, 2026 $1.25
-3.62%
$286.67 million $453,326
May 9, 2026 $1.31
-3.77%
$298.65 million $43,191
May 8, 2026 $1.36
+0.28%
$310.35 million $139,434
May 7, 2026 $1.35
-10.34%
$309.5 million $142,669
May 6, 2026 $1.51
+8.06%
$345.5 million $243,574
May 5, 2026 $1.4
-5.70%
$319.7 million $124,741
May 4, 2026 $1.48
+0.38%
$339.05 million $575,183
May 3, 2026 $1.48
+8.20%
$337.81 million $205,927
May 2, 2026 $1.37
-6.56%
$312.21 million $88,143
May 1, 2026 $1.46
+5.40%
$334.32 million $204,421
Apr 30, 2026 $1.39
+1.60%
$317.21 million $144,172
Apr 29, 2026 $1.37
-1.08%
$312.19 million $220,914
Apr 28, 2026 $1.38
-0.97%
$315.6 million $117,242
Apr 27, 2026 $1.39
-2.45%
$318.59 million $189,050
Apr 26, 2026 $1.43
+0.53%
$326.6 million $83,374
Apr 25, 2026 $1.42
-0.77%
$324.93 million $71,819
Apr 24, 2026 $1.43
-0.07%
$327.46 million $146,557
Apr 23, 2026 $1.43
-0.04%
$327.64 million $299,061
Apr 22, 2026 $1.43
+0.53%
$327.74 million $323,618
Apr 21, 2026 $1.43
-0.07%
$326.09 million $243,582
Apr 20, 2026 $1.43
+2.20%
$326.24 million $206,261
Apr 19, 2026 $1.4
-2.65%
$319.2 million $281,060
Apr 18, 2026 $1.44
-3.19%
$327.87 million $339,665
Apr 17, 2026 $1.48
+2.06%
$338.68 million $602,006
Apr 16, 2026 $1.45
+4.43%
$334.12 million $690,806
Apr 15, 2026 $1.39
+2.44%
$319.96 million $447,999
Apr 14, 2026 $1.36
-1.34%
$312.37 million $415,731
Apr 13, 2026 $1.38
+3.82%
$316.6 million $341,109
Apr 12, 2026 $1.33
-2.39%
$305.16 million $175,744
Apr 11, 2026 $1.36
+0.24%
$312.63 million $209,342
Apr 10, 2026 $1.36
+0.83%
$311.88 million $155,536
Apr 9, 2026 $1.35
+0.23%
$309.3 million $396,583
Apr 8, 2026 $1.34
-2.79%
$308.58 million $467,634
Apr 7, 2026 $1.38
+4.52%
$317.55 million $883,059
Apr 6, 2026 $1.32
-0.17%
$303.83 million $277,052
Apr 5, 2026 $1.32
+0.58%
$304.35 million $164,047
Apr 4, 2026 $1.32
+0.06%
$302.6 million $46,808
Apr 3, 2026 $1.32
-0.15%
$302.42 million $469,786
Apr 2, 2026 $1.32
-2.34%
$302.88 million $309,951
Apr 1, 2026 $1.35
+0.91%
$310.05 million $368,962
Mar 31, 2026 $1.34
+0.85%
$307.22 million $512,761
Mar 30, 2026 $1.32
+0.06%
$333.28 million $743,218
Mar 29, 2026 $1.32
-0.93%
$338.73 million $236,000