Binance-Peg XRP Token Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 1.46
-3.92%
$ 354.29 million $ 385,023
Mar 17, 2026 $ 1.52
-1.35%
$ 374.19 million $ 1.01 million
Mar 16, 2026 $ 1.55
+6.90%
$ 379.25 million $ 800,660
Mar 15, 2026 $ 1.45
+3.24%
$ 354.71 million $ 277,139
Mar 14, 2026 $ 1.4
+0.38%
$ 343.59 million $ 51,553
Mar 13, 2026 $ 1.39
+0.68%
$ 342.29 million $ 373,644
Mar 12, 2026 $ 1.38
-0.23%
$ 339.77 million $ 161,091
Mar 11, 2026 $ 1.39
+0.15%
$ 340.49 million $ 231,413
Mar 10, 2026 $ 1.39
+1.47%
$ 339.97 million $ 443,847
Mar 9, 2026 $ 1.37
+1.57%
$ 335.06 million $ 333,857
Mar 8, 2026 $ 1.34
-0.74%
$ 329.99 million $ 269,703
Mar 7, 2026 $ 1.35
-0.85%
$ 332.46 million $ 78,783
Mar 6, 2026 $ 1.37
-2.87%
$ 335.32 million $ 244,564
Mar 5, 2026 $ 1.41
-1.48%
$ 345.21 million $ 385,840
Mar 4, 2026 $ 1.43
+4.62%
$ 350.22 million $ 605,632
Mar 3, 2026 $ 1.36
-2.06%
$ 334.75 million $ 309,180
Mar 2, 2026 $ 1.39
+3.11%
$ 341.74 million $ 323,561
Mar 1, 2026 $ 1.35
-2.03%
$ 331.43 million $ 348,984
Feb 28, 2026 $ 1.38
+4.80%
$ 338.86 million $ 447,053
Feb 27, 2026 $ 1.35
-4.80%
$ 332.18 million $ 433,858
Feb 26, 2026 $ 1.42
-0.98%
$ -- $ 189,751
Feb 25, 2026 $ 1.43
+6.23%
$ 350.94 million $ 378,752
Feb 24, 2026 $ 1.35
-0.64%
$ 331.13 million $ 597,938
Feb 23, 2026 $ 1.36
-2.50%
$ 333.35 million $ 372,536
Feb 22, 2026 $ 1.39
-2.94%
$ 341.95 million $ 108,350
Feb 21, 2026 $ 1.44
+0.58%
$ 352.32 million $ 63,552
Feb 20, 2026 $ 1.43
+2.03%
$ 350.3 million $ 398,452
Feb 19, 2026 $ 1.4
-1.24%
$ 343.34 million $ 117,473
Feb 18, 2026 $ 1.42
-4.00%
$ 347.72 million $ 173,866
Feb 17, 2026 $ 1.48
-0.65%
$ 362.79 million $ 251,530
Feb 16, 2026 $ 1.49
+1.19%
$ 365.13 million $ 469,463
Feb 15, 2026 $ 1.47
-2.63%
$ 360.85 million $ 742,844
Feb 14, 2026 $ 1.51
+7.69%
$ 370.58 million $ 247,668
Feb 13, 2026 $ 1.4
+2.88%
$ 344.36 million $ 256,614
Feb 12, 2026 $ 1.36
-0.21%
$ 334.74 million $ 270,358
Feb 11, 2026 $ 1.37
-2.34%
$ 335.45 million $ 392,822
Feb 10, 2026 $ 1.4
-99.99%
$ 343.5 million $ 711,597
Feb 9, 2026 $ 48,525.25
+350.80%
$ 11.91 trillion $ 2.47 million
Feb 8, 2026 $ 17,720.84
-4.05%
$ 4.35 trillion $ 4.95 million
Feb 7, 2026 $ 18,517.28
+31.75%
$ 4.54 trillion $ 4.46 million
Feb 6, 2026 $ 15,333.86
+23.81%
$ 3.76 trillion $ 23.06 million
Feb 5, 2026 $ 12,384.63
-9.32%
$ 3.04 trillion $ 16.68 million
Feb 4, 2026 $ 17,138.88
+4.54%
$ 4.21 trillion $ 1.53 million
Feb 3, 2026 $ 16,394.04
+53.56%
$ 4.02 trillion $ 2.32 million
Feb 2, 2026 $ 1.65
+3.18%
$ -- $ 430,393
Feb 1, 2026 $ 1.59
-2.99%
$ 391.34 million $ 381,933
Jan 31, 2026 $ 1.64
-5.40%
$ 403.24 million $ 920,276
Jan 30, 2026 $ 1.76
+1.08%
$ -- $ 288,115
Jan 29, 2026 $ 1.88
-1.77%
$ -- $ 66,139
Jan 28, 2026 $ 1.91
-0.72%
$ 468.74 million $ 209,063