Binance-Peg XRP Token Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 1.34
-0.11%
$ 307.16 million $ 386,478
Apr 9, 4 AM $ 1.34
+0.35%
$ 308.09 million $ 362,062
Apr 9, 3 AM $ 1.34
+0.22%
$ 307 million $ 363,781
Apr 9, 2 AM $ 1.33
+0.06%
$ 306.32 million $ 384,386
Apr 9, 1 AM $ 1.33
-0.60%
$ 306.11 million $ 389,552
Apr 9, 12 AM $ 1.34
-0.20%
$ 307.96 million $ 418,191
Apr 8, 11 PM $ 1.34
-0.60%
$ 308.58 million $ 467,634
Apr 8, 10 PM $ 1.35
-0.16%
$ 310.43 million $ 810,329
Apr 8, 9 PM $ 1.35
+0.08%
$ 310.74 million $ 900,315
Apr 8, 8 PM $ 1.35
+0.01%
$ 310.48 million $ 948,372
Apr 8, 7 PM $ 1.35
-0.15%
$ 310.46 million $ 956,839
Apr 8, 6 PM $ 1.35
-0.39%
$ 310.93 million $ 949,584
Apr 8, 5 PM $ 1.36
+0.10%
$ 312.15 million $ 945,582
Apr 8, 4 PM $ 1.36
-0.03%
$ 311.75 million $ 944,277
Apr 8, 3 PM $ 1.36
-0.06%
$ 311.81 million $ 956,286
Apr 8, 2 PM $ 1.36
-1.50%
$ 312.01 million $ 963,870
Apr 8, 1 PM $ 1.38
+0.02%
$ 316.8 million $ 908,629
Apr 8, 12 PM $ 1.38
+0.09%
$ 316.74 million $ 882,139
Apr 8, 11 AM $ 1.38
-0.41%
$ 316.45 million $ 878,205
Apr 8, 10 AM $ 1.38
+0.06%
$ 317.71 million $ 869,035
Apr 8, 9 AM $ 1.38
+0.09%
$ 317.52 million $ 973,566
Apr 8, 8 AM $ 1.38
+0.07%
$ 317.23 million $ 999,327
Apr 8, 7 AM $ 1.38
+0.02%
$ 317 million $ 1 million
Apr 8, 6 AM $ 1.38
-0.22%
$ 316.94 million $ 1 million
Apr 8, 5 AM $ 1.38
+0.64%
$ 317.64 million $ 992,776
Apr 8, 4 AM $ 1.37
+0.04%
$ 315.62 million $ 967,811
Apr 8, 3 AM $ 1.37
+0.14%
$ 315.49 million $ 966,584
Apr 8, 2 AM $ 1.37
+0.18%
$ 315.05 million $ 959,131
Apr 8, 1 AM $ 1.37
+0.24%
$ 314.49 million $ 947,656
Apr 8, 12 AM $ 1.36
-1.17%
$ 313.73 million $ 919,799
Apr 7, 11 PM $ 1.38
+1.39%
$ 317.55 million $ 883,059
Apr 7, 10 PM $ 1.36
+2.18%
$ 313.21 million $ 508,455
Apr 7, 9 PM $ 1.33
+1.21%
$ 306.52 million $ 429,300
Apr 7, 8 PM $ 1.32
+0.49%
$ 302.86 million $ 369,041
Apr 7, 7 PM $ 1.31
+0.24%
$ 301.37 million $ 370,317
Apr 7, 6 PM $ 1.31
-0.13%
$ 300.65 million $ 364,984
Apr 7, 5 PM $ 1.31
+0.31%
$ 301.04 million $ 359,479
Apr 7, 4 PM $ 1.31
+0.20%
$ 300.11 million $ 364,961
Apr 7, 3 PM $ 1.3
-0.08%
$ 299.52 million $ 354,156
Apr 7, 2 PM $ 1.3
-0.55%
$ 299.72 million $ 343,845
Apr 7, 1 PM $ 1.31
+0.42%
$ 301.38 million $ 354,231
Apr 7, 12 PM $ 1.31
-0.21%
$ 300.13 million $ 349,386
Apr 7, 11 AM $ 1.31
-0.25%
$ 300.77 million $ 352,255
Apr 7, 10 AM $ 1.31
-0.34%
$ 301.54 million $ 351,409
Apr 7, 9 AM $ 1.32
-0.09%
$ 302.55 million $ 339,400
Apr 7, 8 AM $ 1.32
+0.27%
$ 302.82 million $ 211,178
Apr 7, 7 AM $ 1.31
+0.15%
$ 301.92 million $ 204,832
Apr 7, 6 AM $ 1.31
-0.36%
$ 301.43 million $ 206,182
Apr 7, 5 AM $ 1.32
-0.15%
$ 302.51 million $ 202,142
Apr 7, 4 AM $ 1.32
-0.35%
$ 302.98 million $ 199,584