Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 11 AM $1.4
-0.31%
$317.38 million $210,507
Oct 8, 10 AM $1.4
-0.68%
$318.37 million $206,946
Oct 8, 9 AM $1.41
+0.25%
$320.56 million $206,550
Oct 8, 8 AM $1.41
-0.13%
$319.76 million $218,279
Oct 8, 7 AM $1.41
+0.54%
$320.16 million $219,265
Oct 8, 6 AM $1.4
+0.03%
$318.47 million $213,721
Oct 8, 5 AM $1.4
+0.17%
$318.38 million $209,247
Oct 8, 4 AM $1.4
-1.30%
$317.84 million $201,790
Oct 8, 3 AM $1.42
-0.27%
$322.05 million $181,346
Oct 8, 2 AM $1.42
-0.02%
$322.97 million $202,101
Oct 8, 1 AM $1.42
+0.28%
$323.05 million $235,275
Oct 8, 12 AM $1.42
+0.05%
$322.14 million $232,443
Oct 7, 11 PM $1.42
+0.10%
$321.99 million $232,472
Oct 7, 10 PM $1.42
+0.27%
$321.66 million $230,288
Oct 7, 9 PM $1.41
-0.38%
$320.79 million $222,207
Oct 7, 8 PM $1.42
+0.02%
$322.19 million $177,586
Oct 7, 7 PM $1.42
-0.14%
$322.14 million $174,935
Oct 7, 6 PM $1.42
+0.16%
$322.55 million $174,900
Oct 7, 5 PM $1.42
-0.83%
$322.05 million $173,432
Oct 7, 4 PM $1.43
-0.04%
$324.73 million $166,978
Oct 7, 3 PM $1.43
+0.15%
$324.82 million $179,955
Oct 7, 2 PM $1.43
-0.38%
$324.37 million $182,206
Oct 7, 1 PM $1.44
-0.69%
$325.63 million $181,855
Oct 7, 12 PM $1.45
+0.02%
$328.06 million $162,006
Oct 7, 11 AM $1.45
-0.14%
$327.97 million $161,446
Oct 7, 10 AM $1.45
-0.46%
$328.38 million $162,103
Oct 7, 9 AM $1.45
-0.85%
$329.91 million $158,935
Oct 7, 8 AM $1.47
-0.42%
$332.79 million $154,328
Oct 7, 7 AM $1.47
+0.05%
$334.2 million $152,838
Oct 7, 6 AM $1.47
+0.32%
$334.05 million $148,913
Oct 7, 5 AM $1.47
+0.39%
$332.92 million $150,512
Oct 7, 4 AM $1.46
-0.07%
$331.59 million $151,230
Oct 7, 3 AM $1.46
+0.31%
$331.82 million $150,431
Oct 7, 2 AM $1.46
-1.58%
$330.78 million $149,160
Oct 7, 1 AM $1.48
-1.14%
$336.13 million $108,308
Oct 7, 12 AM $1.5
-0.09%
$340.01 million $100,904
Oct 6, 11 PM $1.5
-0.12%
$340.31 million $100,174
Oct 6, 10 PM $1.5
+0.11%
$340.7 million $105,608
Oct 6, 9 PM $1.5
-0.05%
$340.33 million $106,784
Oct 6, 8 PM $1.5
+0.02%
$340.51 million $106,561
Oct 6, 7 PM $1.5
-0.37%
$340.43 million $110,442
Oct 6, 6 PM $1.51
+0.30%
$341.72 million $108,923
Oct 6, 5 PM $1.5
+0.07%
$340.68 million $107,252
Oct 6, 4 PM $1.5
-0.43%
$340.45 million $105,888
Oct 6, 3 PM $1.51
-0.66%
$341.94 million $86,049
Oct 6, 2 PM $1.52
+0.32%
$344.21 million $83,291
Oct 6, 1 PM $1.51
+0.11%
$343.12 million $80,324
Oct 6, 12 PM $1.51
+0.10%
$342.79 million $95,205
Oct 6, 11 AM $1.51
+0.28%
$342.45 million $94,806
Oct 6, 10 AM $1.51
+0.24%
$341.49 million $92,779