Binance-Peg XRP Token Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.996
+0.00%
$ 223.7 million $ 33,942
10:17 PM $ 0.996
+0.00%
$ 223.7 million $ 33,937
10:16 PM $ 0.996
+0.05%
$ 223.7 million $ 33,808
10:15 PM $ 0.995
+0.00%
$ 223.7 million $ 33,766
10:14 PM $ 0.996
+0.00%
$ 223.65 million $ 33,712
10:13 PM $ 0.996
+0.00%
$ 223.65 million $ 33,678
10:09 PM $ 0.996
+0.00%
$ 223.65 million $ 33,677
10:02 PM $ 0.996
+0.00%
$ 223.65 million $ 33,677
10:01 PM $ 0.996
+0.00%
$ 223.65 million $ 33,677
9:59 PM $ 0.996
+0.00%
$ 223.66 million $ 33,725
9:52 PM $ 0.996
+0.00%
$ 223.66 million $ 33,737
9:51 PM $ 0.996
+0.00%
$ 223.66 million $ 33,700
9:46 PM $ 0.996
+0.00%
$ 223.66 million $ 33,741
9:45 PM $ 0.996
+0.00%
$ 223.66 million $ 33,740
9:44 PM $ 0.996
+0.00%
$ 223.66 million $ 33,706
9:41 PM $ 0.996
+0.00%
$ 223.66 million $ 33,673
9:39 PM $ 0.997
+0.00%
$ 223.9 million $ 33,350
9:37 PM $ 0.997
+0.00%
$ 223.9 million $ 33,232
9:35 PM $ 0.997
+0.00%
$ 223.9 million $ 33,133
9:32 PM $ 0.997
+0.00%
$ 223.97 million $ 33,098
9:28 PM $ 0.997
+0.00%
$ 223.96 million $ 33,065
9:23 PM $ 0.997
+0.00%
$ 223.92 million $ 33,061
9:20 PM $ 0.997
+0.00%
$ 223.92 million $ 33,003
9:17 PM $ 0.996
+0.00%
$ 223.66 million $ 28,747
9:14 PM $ 0.995
+0.00%
$ 223.61 million $ 28,746
9:07 PM $ 0.995
-0.08%
$ 223.61 million $ 28,746
9:02 PM $ 0.999
+0.00%
$ 224.51 million $ 27,476
8:59 PM $ 0.999
+0.00%
$ 224.53 million $ 27,476
8:58 PM $ 0.999
+0.00%
$ 224.53 million $ 27,476
8:57 PM $ 0.999
+0.00%
$ 224.53 million $ 27,475
8:55 PM $ 0.999
+0.00%
$ 224.53 million $ 27,473
8:45 PM $ 0.999
+0.00%
$ 224.47 million $ 27,437
8:40 PM $ 0.999
+0.00%
$ 224.47 million $ 27,399
8:39 PM $ 0.999
+0.00%
$ 224.47 million $ 27,399
8:38 PM $ 0.999
+0.00%
$ 224.47 million $ 27,398
8:32 PM $ 0.999
+0.00%
$ 224.47 million $ 27,400
8:30 PM $ 0.999
+0.00%
$ 224.47 million $ 27,400
8:28 PM $ 0.999
+0.00%
$ 224.52 million $ 27,404
8:25 PM $ 0.999
-0.09%
$ 224.52 million $ 27,411
8:20 PM $ 1
+0.00%
$ 224.61 million $ 27,450
8:18 PM $ 1
+0.00%
$ 224.61 million $ 27,435
8:17 PM $ 1
+0.00%
$ 224.61 million $ 27,319
8:16 PM $ 1
+0.00%
$ 224.61 million $ 27,318
8:15 PM $ 0.999
-0.20%
$ 224.61 million $ 27,270
8:13 PM $ 1
+0.20%
$ 225 million $ 27,007
8:08 PM $ 1
-0.16%
$ 224.55 million $ 27,208
8:05 PM $ 1
+0.00%
$ 224.55 million $ 27,106
8:03 PM $ 1
+0.00%
$ 224.91 million $ 27,104
8:02 PM $ 1
+0.17%
$ 224.91 million $ 27,025
8:01 PM $ 1
+0.02%
$ 224.91 million $ 26,808