Binance-Peg XRP Token Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 1.36
+0.00%
$ 312.69 million $ 422,734
3:08 AM $ 1.36
+0.00%
$ 312.69 million $ 422,733
3:05 AM $ 1.36
+0.00%
$ 312.69 million $ 422,734
3:03 AM $ 1.36
+0.00%
$ 312.69 million $ 422,734
3:02 AM $ 1.36
+0.00%
$ 312.69 million $ 422,734
2:59 AM $ 1.36
+0.00%
$ 312.7 million $ 422,727
2:58 AM $ 1.36
+0.00%
$ 312.7 million $ 422,727
2:55 AM $ 1.36
+0.00%
$ 312.7 million $ 422,727
2:54 AM $ 1.36
+0.00%
$ 312.7 million $ 422,727
2:51 AM $ 1.36
+0.00%
$ 312.7 million $ 422,727
2:48 AM $ 1.36
+0.00%
$ 312.66 million $ 422,497
2:47 AM $ 1.36
+0.00%
$ 312.66 million $ 422,519
2:41 AM $ 1.36
+0.00%
$ 312.98 million $ 426,970
2:40 AM $ 1.36
+0.00%
$ 312.98 million $ 426,969
2:37 AM $ 1.36
+0.00%
$ 313.06 million $ 426,633
2:35 AM $ 1.36
+0.00%
$ 313.06 million $ 426,149
2:34 AM $ 1.36
-0.03%
$ 313.24 million $ 425,661
2:33 AM $ 1.36
+0.00%
$ 313.24 million $ 425,661
2:32 AM $ 1.36
+0.00%
$ 313.24 million $ 422,680
2:31 AM $ 1.36
+0.08%
$ 313.24 million $ 422,680
2:30 AM $ 1.36
+0.01%
$ 313.24 million $ 429,686
2:29 AM $ 1.37
+0.00%
$ 313.85 million $ 429,646
2:22 AM $ 1.36
+0.00%
$ 313.74 million $ 430,043
2:19 AM $ 1.36
+0.00%
$ 313.74 million $ 430,042
2:18 AM $ 1.36
-0.02%
$ 313.74 million $ 429,956
2:17 AM $ 1.36
+0.12%
$ 313.74 million $ 429,541
2:12 AM $ 1.36
+0.00%
$ 313.4 million $ 426,243
2:04 AM $ 1.36
+0.00%
$ 313.4 million $ 426,242
1:57 AM $ 1.36
+0.03%
$ 313.41 million $ 426,180
1:54 AM $ 1.36
+0.00%
$ 313.32 million $ 425,530
1:50 AM $ 1.36
+0.00%
$ 313.32 million $ 425,503
1:49 AM $ 1.36
+0.00%
$ 313.23 million $ 425,503
1:48 AM $ 1.36
+0.00%
$ 313.23 million $ 425,458
1:42 AM $ 1.36
+0.00%
$ 313.23 million $ 425,456
1:40 AM $ 1.36
+0.00%
$ 313.23 million $ 425,453
1:36 AM $ 1.36
+0.00%
$ 313.18 million $ 424,184
1:34 AM $ 1.36
+0.00%
$ 313.18 million $ 424,191
1:33 AM $ 1.36
+0.00%
$ 313.18 million $ 424,182
1:24 AM $ 1.36
+0.00%
$ 313.18 million $ 424,192
1:21 AM $ 1.36
+0.00%
$ 313.18 million $ 424,192
1:17 AM $ 1.36
+0.00%
$ 313.18 million $ 424,189
1:15 AM $ 1.36
+0.00%
$ 313.18 million $ 424,189
1:09 AM $ 1.36
-0.01%
$ 313.2 million $ 424,598
1:08 AM $ 1.36
+0.00%
$ 313.2 million $ 424,598
1:07 AM $ 1.36
+0.00%
$ 313.2 million $ 424,476
1:06 AM $ 1.36
+0.01%
$ 313.2 million $ 424,444
1:04 AM $ 1.36
+0.00%
$ 313.1 million $ 424,307
1:03 AM $ 1.36
+0.00%
$ 313.1 million $ 424,213
1:02 AM $ 1.36
+0.00%
$ 313.1 million $ 424,213
1:01 AM $ 1.36
+0.00%
$ 313.1 million $ 424,209