Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $1.34
+1.13%
$315.18 million $252,974
Mar 27, 2026 $1.32
-2.93%
$297.88 million $319,135
Mar 26, 2026 $1.36
-3.69%
$307.35 million $624,019
Mar 25, 2026 $1.42
+0.40%
$319.14 million $187,962
Mar 24, 2026 $1.41
-1.14%
$317.85 million $195,941
Mar 23, 2026 $1.43
+2.89%
$321.37 million $526,107
Mar 22, 2026 $1.39
-2.14%
$312.46 million $224,356
Mar 21, 2026 $1.42
-1.78%
$319.49 million $89,671
Mar 20, 2026 $1.44
-0.47%
$328.26 million $223,294
Mar 19, 2026 $1.45
-0.96%
$329.92 million $344,720
Mar 18, 2026 $1.46
-3.92%
$354.29 million $385,023
Mar 17, 2026 $1.52
-1.35%
$374.19 million $1.01 million
Mar 16, 2026 $1.55
+6.90%
$379.25 million $800,660
Mar 15, 2026 $1.45
+3.24%
$354.71 million $277,139
Mar 14, 2026 $1.4
+0.38%
$343.59 million $51,553
Mar 13, 2026 $1.39
+0.68%
$342.29 million $373,644
Mar 12, 2026 $1.38
-0.23%
$339.77 million $161,091
Mar 11, 2026 $1.39
+0.15%
$340.49 million $231,413
Mar 10, 2026 $1.39
+1.47%
$339.97 million $443,847
Mar 9, 2026 $1.37
+1.57%
$335.06 million $333,857
Mar 8, 2026 $1.34
-0.74%
$329.99 million $269,703
Mar 7, 2026 $1.35
-0.85%
$332.46 million $78,783
Mar 6, 2026 $1.37
-2.87%
$335.32 million $244,564
Mar 5, 2026 $1.41
-1.48%
$345.21 million $385,840
Mar 4, 2026 $1.43
+4.62%
$350.22 million $605,632
Mar 3, 2026 $1.36
-2.06%
$334.75 million $309,180
Mar 2, 2026 $1.39
+3.11%
$341.74 million $323,561
Mar 1, 2026 $1.35
-2.03%
$331.43 million $348,984
Feb 28, 2026 $1.38
+4.80%
$338.86 million $447,053
Feb 27, 2026 $1.35
-4.80%
$332.18 million $433,858
Feb 26, 2026 $1.42
-0.98%
$-- $189,751
Feb 25, 2026 $1.43
+6.23%
$350.94 million $378,752
Feb 24, 2026 $1.35
-0.64%
$331.13 million $597,938
Feb 23, 2026 $1.36
-2.50%
$333.35 million $372,536
Feb 22, 2026 $1.39
-2.94%
$341.95 million $108,350
Feb 21, 2026 $1.44
+0.58%
$352.32 million $63,552
Feb 20, 2026 $1.43
+2.03%
$350.3 million $398,452
Feb 19, 2026 $1.4
-1.24%
$343.34 million $117,473
Feb 18, 2026 $1.42
-4.00%
$347.72 million $173,866
Feb 17, 2026 $1.48
-0.65%
$362.79 million $251,530
Feb 16, 2026 $1.49
+1.19%
$365.13 million $469,463
Feb 15, 2026 $1.47
-2.63%
$360.85 million $742,844
Feb 14, 2026 $1.51
+7.69%
$370.58 million $247,668
Feb 13, 2026 $1.4
+2.88%
$344.36 million $256,614
Feb 12, 2026 $1.36
-0.21%
$334.74 million $270,358
Feb 11, 2026 $1.37
-2.34%
$335.45 million $392,822
Feb 10, 2026 $1.4
-99.99%
$343.5 million $711,597
Feb 9, 2026 $48,525.25
+350.80%
$11.91 trillion $2.47 million
Feb 8, 2026 $17,720.84
-4.05%
$4.35 trillion $4.95 million
Feb 7, 2026 $18,517.28
+31.75%
$4.54 trillion $4.46 million