Binance-Peg XRP Token Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 2.81
+1.17%
$ 718.37 million $ 759,283
Sep 26, 2025 $ 2.77
+1.32%
$ 710.06 million $ 690,904
Sep 25, 2025 $ 2.74
-6.50%
$ 699.16 million $ 349,228
Sep 24, 2025 $ 2.95
+4.44%
$ 750.06 million $ 108,023
Sep 23, 2025 $ 2.82
-1.07%
$ 722.53 million $ 268,389
Sep 22, 2025 $ 2.85
-4.15%
$ 730.31 million $ 3,384
Sep 21, 2025 $ 2.97
-0.48%
$ 760.83 million $ 204,115
Sep 20, 2025 $ 2.98
-0.95%
$ 762.49 million $ 1,333
Sep 19, 2025 $ 3
-3.02%
$ 768.89 million $ 922
Sep 18, 2025 $ 3.09
+0.44%
$ 790.05 million $ 839
Sep 17, 2025 $ 3.08
+0.95%
$ 787.1 million $ 1,550
Sep 16, 2025 $ 3.17
+5.80%
$ 776.87 million $ 776
Sep 15, 2025 $ 2.99
-1.32%
$ 767.23 million $ 597
Sep 14, 2025 $ 3.04
-89.52%
$ 775.13 million $ 371
Sep 13, 2025 $ 29.03
-0.84%
$ 7.43 billion $ 9
Sep 12, 2025 $ 29.28
-0.31%
$ 7.49 billion $ 7
Sep 11, 2025 $ 29.34
+0.37%
$ 7.51 billion $ 179
Sep 10, 2025 $ 29.23
-0.81%
$ 7.48 billion $ 2,231
Sep 9, 2025 $ 29.47
-1.58%
$ 7.54 billion $ 3,870
Sep 8, 2025 $ 29.95
+10.55%
$ 7.66 billion $ 45,713
Sep 7, 2025 $ 27.09
+0.78%
$ 6.93 billion $ 1,125
Sep 6, 2025 $ 26.73
+0.25%
$ 6.84 billion $ 6,974
Sep 5, 2025 $ 26.64
-0.30%
$ 6.81 billion $ 5,613
Sep 4, 2025 $ 26.71
+0.44%
$ 6.84 billion $ 232
Sep 3, 2025 $ 26.59
-0.49%
$ 4.79 billion $ 552
Sep 2, 2025 $ 26.4
+0.89%
$ 4.82 billion $ 3,177
Sep 1, 2025 $ 26.4
+1.49%
$ 4.76 billion $ 1,548
Aug 31, 2025 $ 25.92
-2.30%
$ 4.84 billion $ 4,503
Aug 30, 2025 $ 26.75
+1.48%
$ 4.78 billion $ 695
Aug 29, 2025 $ 26.36
-2.46%
$ 4.75 billion $ 5,023
Aug 28, 2025 $ 27.03
-1.08%
$ 4.87 billion $ 1,125
Aug 27, 2025 $ 27.34
-1.79%
$ 4.93 billion $ 72
Aug 26, 2025 $ 28
+4.73%
$ 5.02 billion $ 2,530
Aug 25, 2025 $ 26.78
-0.87%
$ 4.82 billion $ 596
Aug 24, 2025 $ 27.17
+1.31%
$ 4.87 billion $ 2,143
Aug 23, 2025 $ 26.87
+1.57%
$ 4.83 billion $ 148
Aug 22, 2025 $ 26.88
-0.07%
$ 4.77 billion $ 2,207
Aug 21, 2025 $ 26.72
+2.34%
$ 4.85 billion $ 1,504
Aug 20, 2025 $ 26.14
-1.42%
$ 4.71 billion $ 2,319
Aug 19, 2025 $ 26.63
+0.49%
$ 4.78 billion $ 2,003
Aug 18, 2025 $ 26.5
+4.89%
$ 4.78 billion $ 1,747
Aug 17, 2025 $ 25.26
-6.13%
$ 4.55 billion $ 14,728
Aug 16, 2025 $ 26.91
+1.47%
$ 4.85 billion $ 1,552
Aug 15, 2025 $ 26.52
-0.22%
$ 4.78 billion $ 590
Aug 14, 2025 $ 26.58
-5.90%
$ 4.79 billion $ 15,056
Aug 13, 2025 $ 28.06
-4.22%
$ 5.06 billion $ 368
Aug 12, 2025 $ 29.18
+1.13%
$ 5.26 billion $ 6,410
Aug 11, 2025 $ 28.97
-0.21%
$ 5.22 billion $ 2,539
Aug 10, 2025 $ 29.3
+0.88%
$ 5.28 billion $ 2,353
Aug 9, 2025 $ 29.82
+0.13%
$ 5.38 billion $ 5,161