Binance-Peg XRP Token Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 1.92
+1.75%
$ 472.22 million $ 525,310
Jan 26, 2026 $ 1.94
+5.56%
$ -- $ 200,700
Jan 25, 2026 $ 1.83
-4.30%
$ 450.09 million $ 149,697
Jan 24, 2026 $ 1.92
-0.41%
$ 470.1 million $ 24,869
Jan 23, 2026 $ 1.92
+0.03%
$ 472.02 million $ 189,034
Jan 22, 2026 $ 1.92
-1.14%
$ 471.89 million $ 224,906
Jan 21, 2026 $ 1.94
+3.03%
$ 477.26 million $ 685,959
Jan 20, 2026 $ 1.89
-5.12%
$ 463.23 million $ 655,466
Jan 19, 2026 $ 1.99
+0.02%
$ 487.84 million $ 444,415
Jan 18, 2026 $ 1.99
-3.64%
$ 488.02 million $ 113,450
Jan 17, 2026 $ 2.06
-0.20%
$ 506.66 million $ 60,405
Jan 16, 2026 $ 2.07
-0.60%
$ 507.98 million $ 127,021
Jan 15, 2026 $ 2.08
-1.90%
$ 509.81 million $ 238,449
Jan 14, 2026 $ 2.12
-1.95%
$ 520.91 million $ 576,193
Jan 13, 2026 $ 2.16
+5.13%
$ 530.59 million $ 173,090
Jan 12, 2026 $ 2.06
-0.49%
$ 505.41 million $ 2.23 million
Jan 11, 2026 $ 2.07
-0.96%
$ 508.41 million $ 1.88 million
Jan 10, 2026 $ 2.09
-0.12%
$ 512.9 million $ 1.76 million
Jan 9, 2026 $ 2.09
-1.65%
$ 513.38 million $ 1.97 million
Jan 8, 2026 $ 2.13
-2.29%
$ 521.99 million $ 1.68 million
Jan 7, 2026 $ 2.18
-5.51%
$ 534.16 million $ 1.24 million
Jan 6, 2026 $ 2.3
-2.01%
$ 565.67 million $ 1.11 million
Jan 5, 2026 $ 2.35
+12.43%
$ 577.28 million $ 491,473
Jan 4, 2026 $ 2.09
+4.07%
$ 517.87 million $ 13,205
Jan 3, 2026 $ 2.01
+0.09%
$ 497.61 million $ 2,705
Jan 2, 2026 $ 2.01
+7.20%
$ 497.19 million $ 1.86 million
Jan 1, 2026 $ 1.87
+1.81%
$ 467.98 million $ 1.58 million
Dec 31, 2025 $ 1.84
-2.02%
$ 459.64 million $ 1.54 million
Dec 30, 2025 $ 1.87
+0.67%
$ 469.44 million $ 1.47 million
Dec 29, 2025 $ 1.85
-0.27%
$ 461.77 million $ 1.43 million
Dec 28, 2025 $ 1.86
-0.17%
$ 463.24 million $ 1.34 million
Dec 27, 2025 $ 1.87
+1.29%
$ 466.01 million $ 1.31 million
Dec 26, 2025 $ 1.85
+0.70%
$ 461.79 million $ 1.3 million
Dec 25, 2025 $ 1.85
-0.68%
$ 457.76 million $ 1.21 million
Dec 24, 2025 $ 1.86
-0.78%
$ 466.08 million $ 1.16 million
Dec 23, 2025 $ 1.88
-1.08%
$ 469.51 million $ 1.11 million
Dec 22, 2025 $ 1.9
-1.16%
$ 475.6 million $ 1.01 million
Dec 21, 2025 $ 1.91
-0.89%
$ 480.92 million $ 853,197
Dec 20, 2025 $ 1.93
+1.32%
$ 482.24 million $ 783,442
Dec 19, 2025 $ 1.91
+5.77%
$ 475.21 million $ 722,472
Dec 18, 2025 $ 1.82
-2.20%
$ 450.96 million $ 3.27 million
Dec 17, 2025 $ 1.87
-3.28%
$ 465.28 million $ 2.97 million
Dec 16, 2025 $ 1.93
+1.54%
$ 481.19 million $ 2.73 million
Dec 15, 2025 $ 1.89
-4.48%
$ 473.92 million $ 2.53 million
Dec 14, 2025 $ 1.99
-2.06%
$ 494.04 million $ 2.3 million
Dec 13, 2025 $ 2.02
+0.54%
$ 507.46 million $ 2.24 million
Dec 12, 2025 $ 2.01
-1.02%
$ 502.7 million $ 2.18 million
Dec 11, 2025 $ 2.03
-0.42%
$ 507.88 million $ 1.96 million
Dec 10, 2025 $ 2.04
-3.18%
$ 510.07 million $ 1.74 million
Dec 9, 2025 $ 2.11
+1.54%
$ 527.07 million $ 1.37 million