Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 10 AM $1.51
+0.24%
$341.49 million $92,779
Oct 6, 9 AM $1.5
+0.00%
$340.69 million $89,276
Oct 6, 8 AM $1.5
+0.36%
$340.69 million $91,674
Oct 6, 7 AM $1.5
+0.06%
$339.45 million $90,926
Oct 6, 6 AM $1.5
-0.55%
$339.25 million $95,556
Oct 6, 5 AM $1.5
+0.21%
$341.14 million $93,430
Oct 6, 4 AM $1.5
+0.15%
$340.38 million $98,268
Oct 6, 3 AM $1.5
-0.14%
$339.87 million $98,297
Oct 6, 2 AM $1.5
-0.37%
$340.3 million $105,494
Oct 6, 1 AM $1.51
-0.24%
$341.59 million $106,797
Oct 6, 12 AM $1.51
-0.08%
$342.41 million $113,390
Oct 5, 11 PM $1.51
-0.02%
$342.75 million $117,063
Oct 5, 10 PM $1.51
+0.44%
$342.68 million $120,129
Oct 5, 9 PM $1.5
+0.11%
$341.16 million $119,581
Oct 5, 8 PM $1.5
+0.10%
$340.8 million $120,786
Oct 5, 7 PM $1.5
+0.30%
$340.43 million $118,491
Oct 5, 6 PM $1.5
+0.31%
$339.42 million $116,331
Oct 5, 5 PM $1.49
+0.00%
$338.36 million $112,359
Oct 5, 4 PM $1.49
-0.18%
$338.37 million $113,159
Oct 5, 3 PM $1.49
-0.30%
$338.99 million $110,447
Oct 5, 2 PM $1.5
-0.96%
$340.01 million $108,529
Oct 5, 1 PM $1.51
+0.14%
$343.3 million $93,139
Oct 5, 12 PM $1.51
-0.45%
$342.82 million $92,697
Oct 5, 11 AM $1.52
+0.01%
$344.2 million $87,776
Oct 5, 10 AM $1.52
+0.23%
$344.16 million $87,746
Oct 5, 9 AM $1.51
-0.17%
$343.34 million $75,432
Oct 5, 8 AM $1.52
-0.38%
$343.93 million $89,116
Oct 5, 7 AM $1.52
+0.50%
$345.23 million $85,647
Oct 5, 6 AM $1.51
+0.72%
$343.51 million $80,543
Oct 5, 5 AM $1.5
-0.04%
$341.08 million $74,776
Oct 5, 4 AM $1.5
-0.59%
$341.22 million $75,669
Oct 5, 3 AM $1.51
-0.52%
$343.25 million $68,797
Oct 5, 2 AM $1.52
-0.22%
$345.04 million $60,495
Oct 5, 1 AM $1.52
+0.31%
$345.78 million $54,396
Oct 5, 12 AM $1.52
-0.09%
$344.7 million $47,884
Oct 4, 11 PM $1.52
+0.21%
$345.03 million $45,191
Oct 4, 10 PM $1.52
+0.64%
$344.3 million $43,706
Oct 4, 9 PM $1.51
+0.21%
$342.08 million $37,784
Oct 4, 8 PM $1.51
+0.03%
$341.38 million $35,797
Oct 4, 7 PM $1.5
+0.10%
$341.28 million $35,887
Oct 4, 6 PM $1.5
-0.02%
$340.95 million $36,660
Oct 4, 5 PM $1.5
-0.06%
$341.01 million $37,744
Oct 4, 4 PM $1.5
+0.00%
$341.21 million $43,986
Oct 4, 3 PM $1.5
+0.37%
$341.21 million $44,134
Oct 4, 2 PM $1.5
-0.08%
$339.94 million $42,914
Oct 4, 1 PM $1.5
+0.10%
$340.17 million $45,996
Oct 4, 12 PM $1.5
+0.04%
$339.82 million $45,384
Oct 4, 11 AM $1.5
-0.06%
$339.66 million $45,288
Oct 4, 10 AM $1.5
+0.00%
$339.86 million $45,416
Oct 4, 9 AM $1.5
+0.04%
$339.87 million $46,614