Binance-Peg XRP Token Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 1.09
+0.62%
$ 247.49 million $ 311,295
Jun 6, 10 PM $ 1.08
-0.75%
$ 245.97 million $ 329,751
Jun 6, 9 PM $ 1.09
+0.90%
$ 247.93 million $ 342,503
Jun 6, 8 PM $ 1.08
-0.10%
$ 245.67 million $ 335,901
Jun 6, 7 PM $ 1.08
+0.15%
$ 245.95 million $ 360,443
Jun 6, 6 PM $ 1.08
+0.01%
$ 245.67 million $ 379,954
Jun 6, 5 PM $ 1.08
-1.05%
$ 245.75 million $ 383,898
Jun 6, 4 PM $ 1.1
-0.02%
$ 248.34 million $ 395,085
Jun 6, 3 PM $ 1.1
-1.24%
$ 248.38 million $ 437,738
Jun 6, 2 PM $ 1.1
+0.61%
$ 250.45 million $ 439,584
Jun 6, 1 PM $ 1.1
+0.55%
$ 248.92 million $ 466,772
Jun 6, 12 PM $ 1.09
+0.56%
$ 247.53 million $ 483,337
Jun 6, 11 AM $ 1.09
+0.39%
$ 246.15 million $ 486,754
Jun 6, 10 AM $ 1.08
-1.30%
$ 245.19 million $ 486,599
Jun 6, 9 AM $ 1.1
-0.43%
$ 248.41 million $ 491,862
Jun 6, 8 AM $ 1.1
+0.74%
$ 249.48 million $ 522,813
Jun 6, 7 AM $ 1.09
+0.65%
$ 247.63 million $ 527,655
Jun 6, 6 AM $ 1.08
+0.08%
$ 246.04 million $ 541,360
Jun 6, 5 AM $ 1.08
+2.34%
$ 245.84 million $ 554,105
Jun 6, 4 AM $ 1.06
-2.61%
$ 240.19 million $ 529,744
Jun 6, 3 AM $ 1.09
-1.06%
$ 246.63 million $ 521,721
Jun 6, 2 AM $ 1.1
-0.41%
$ 249.27 million $ 529,577
Jun 6, 1 AM $ 1.1
-0.37%
$ 250.34 million $ 530,795
Jun 6, 12 AM $ 1.11
+1.56%
$ 251.28 million $ 532,370
Jun 5, 11 PM $ 1.09
-1.41%
$ 247.39 million $ 526,425
Jun 5, 10 PM $ 1.11
-0.65%
$ 250.82 million $ 516,334
Jun 5, 9 PM $ 1.11
+0.18%
$ 252.45 million $ 507,586
Jun 5, 8 PM $ 1.11
+1.14%
$ 252.01 million $ 512,313
Jun 5, 7 PM $ 1.1
+1.11%
$ 249.16 million $ 492,235
Jun 5, 6 PM $ 1.09
-1.81%
$ 246.43 million $ 465,418
Jun 5, 5 PM $ 1.11
-0.89%
$ 251.11 million $ 459,023
Jun 5, 4 PM $ 1.12
+1.64%
$ 253.35 million $ 449,275
Jun 5, 3 PM $ 1.1
-0.52%
$ 249.27 million $ 407,283
Jun 5, 2 PM $ 1.11
-0.26%
$ 250.71 million $ 398,790
Jun 5, 1 PM $ 1.11
-0.75%
$ 251.44 million $ 377,023
Jun 5, 12 PM $ 1.12
-0.58%
$ 253.33 million $ 364,917
Jun 5, 11 AM $ 1.12
-0.96%
$ 254.81 million $ 367,976
Jun 5, 10 AM $ 1.13
-0.11%
$ 257.29 million $ 371,428
Jun 5, 9 AM $ 1.14
+1.21%
$ 257.54 million $ 363,656
Jun 5, 8 AM $ 1.12
-1.08%
$ 254.45 million $ 359,327
Jun 5, 7 AM $ 1.13
+1.66%
$ 257.24 million $ 368,705
Jun 5, 6 AM $ 1.12
-0.92%
$ 253.02 million $ 361,443
Jun 5, 5 AM $ 1.13
-1.20%
$ 255.34 million $ 339,534
Jun 5, 4 AM $ 1.14
+0.04%
$ 258.29 million $ 339,171
Jun 5, 3 AM $ 1.14
-0.09%
$ 258.18 million $ 324,875
Jun 5, 2 AM $ 1.14
-1.36%
$ 258.45 million $ 328,239
Jun 5, 1 AM $ 1.16
-0.70%
$ 262.67 million $ 360,568
Jun 5, 12 AM $ 1.17
+0.09%
$ 264.52 million $ 375,500
Jun 4, 11 PM $ 1.17
+0.19%
$ 264.28 million $ 387,597
Jun 4, 10 PM $ 1.16
+0.25%
$ 263.78 million $ 384,958