Binance-Peg XRP Token Historical Data

XRP Page 5
Date Close Price change Market cap Trading volume
8:13 PM $ 1
+0.20%
$ 225 million $ 27,007
8:08 PM $ 1
-0.16%
$ 224.55 million $ 27,208
8:05 PM $ 1
+0.00%
$ 224.55 million $ 27,106
8:03 PM $ 1
+0.00%
$ 224.91 million $ 27,104
8:02 PM $ 1
+0.17%
$ 224.91 million $ 27,025
8:01 PM $ 1
+0.02%
$ 224.91 million $ 26,808
8:00 PM $ 1
-0.03%
$ 224.91 million $ 26,783
7:59 PM $ 1
+0.00%
$ 225.03 million $ 27,076
7:58 PM $ 1
+0.48%
$ 225.03 million $ 27,254
7:50 PM $ 0.998
-0.71%
$ 225.33 million $ 27,179
7:48 PM $ 1
-0.01%
$ 225.33 million $ 27,210
7:43 PM $ 1
+0.00%
$ 225.38 million $ 27,205
7:34 PM $ 1
+0.00%
$ 225.36 million $ 27,206
7:27 PM $ 1
+0.00%
$ 225.32 million $ 27,205
7:19 PM $ 1
+0.00%
$ 225.01 million $ 27,167
7:09 PM $ 1
+0.00%
$ 225.02 million $ 27,164
7:07 PM $ 1
+0.00%
$ 225.02 million $ 27,155
7:03 PM $ 1
-0.01%
$ 225.08 million $ 27,154
6:59 PM $ 1
+0.00%
$ 225.29 million $ 27,153
6:58 PM $ 1
+0.00%
$ 225.29 million $ 27,124
6:56 PM $ 1
+0.00%
$ 225.29 million $ 27,009
6:53 PM $ 1
+0.00%
$ 224.89 million $ 27,007
6:52 PM $ 1
+0.00%
$ 224.89 million $ 27,004
6:50 PM $ 1
+0.00%
$ 224.89 million $ 27,004
6:48 PM $ 1
-0.15%
$ 224.87 million $ 27,002
6:39 PM $ 1
+0.00%
$ 225.15 million $ 26,668
6:29 PM $ 1
+0.00%
$ 225.13 million $ 26,642
6:25 PM $ 1
+0.00%
$ 225.13 million $ 26,643
6:23 PM $ 1
+0.00%
$ 225.14 million $ 26,645
6:04 PM $ 1
+0.00%
$ 225.17 million $ 26,627
6:01 PM $ 1
+0.00%
$ 225.17 million $ 26,536
5:57 PM $ 1
+0.00%
$ 224.8 million $ 25,997
5:56 PM $ 1
+0.17%
$ 224.8 million $ 25,900
5:55 PM $ 1
-0.04%
$ 224.8 million $ 25,917
5:53 PM $ 1
-0.02%
$ 225.53 million $ 25,458
5:52 PM $ 1
-0.02%
$ 225.53 million $ 25,412
5:49 PM $ 1
-0.01%
$ 225.75 million $ 25,495
5:45 PM $ 1
-0.06%
$ 225.75 million $ 25,433
5:44 PM $ 1
-0.13%
$ 225.63 million $ 25,334
5:41 PM $ 1.01
+0.01%
$ 225.63 million $ 25,244
5:34 PM $ 1.01
-0.01%
$ 225.87 million $ 25,218
5:27 PM $ 1
+0.00%
$ 225.39 million $ 25,145
5:26 PM $ 1
+0.00%
$ 225.39 million $ 25,145
5:15 PM $ 1
+0.00%
$ 225.67 million $ 25,198
5:13 PM $ 1
+0.00%
$ 225.67 million $ 25,178
5:11 PM $ 1
+0.00%
$ 225.67 million $ 25,276
5:07 PM $ 1
+0.00%
$ 225.67 million $ 25,275
5:04 PM $ 1
+0.00%
$ 225.67 million $ 25,275
5:03 PM $ 1
+0.00%
$ 225.67 million $ 25,274
5:01 PM $ 1
+0.00%
$ 225.67 million $ 25,327