Binance-Peg XRP Token Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 2.08
+2.12%
$ 519.05 million $ 1.09 million
Dec 7, 2025 $ 2.04
+0.30%
$ 508.42 million $ 832,168
Dec 6, 2025 $ 2.03
-0.11%
$ 507.02 million $ 471,098
Dec 5, 2025 $ 2.03
-3.15%
$ 507.6 million $ 405,698
Dec 4, 2025 $ 2.1
-4.72%
$ 524.13 million $ 21.13 million
Dec 3, 2025 $ 2.2
+2.13%
$ 550.26 million $ 20.88 million
Dec 2, 2025 $ 2.16
+6.11%
$ 538.85 million $ 20.58 million
Dec 1, 2025 $ 2.03
-5.92%
$ 507.82 million $ 20.21 million
Nov 30, 2025 $ 2.19
-0.83%
$ 539.8 million $ 19.78 million
Nov 29, 2025 $ 2.21
+1.09%
$ 551.27 million $ 19.7 million
Nov 28, 2025 $ 2.18
-0.94%
$ 545.35 million $ 19.54 million
Nov 27, 2025 $ 2.2
-0.99%
$ 550.13 million $ 19.16 million
Nov 26, 2025 $ 2.22
+1.09%
$ 555.82 million $ 18.99 million
Nov 25, 2025 $ 2.2
-1.44%
$ 549.64 million $ 19.36 million
Nov 24, 2025 $ 2.25
+9.49%
$ 565.35 million $ 18.97 million
Nov 23, 2025 $ 2.07
+6.28%
$ 519.84 million $ 17.99 million
Nov 22, 2025 $ 1.96
+0.57%
$ 494.48 million $ 17.43 million
Nov 21, 2025 $ 1.92
-4.21%
$ 493.16 million $ 17.06 million
Nov 20, 2025 $ 2.04
-3.51%
$ 507.79 million $ 16.07 million
Nov 19, 2025 $ 2.07
-6.52%
$ 534.54 million $ 15.63 million
Nov 18, 2025 $ 2.23
+3.10%
$ 571.79 million $ 15.32 million
Nov 17, 2025 $ 2.16
-2.68%
$ 556.37 million $ 14.88 million
Nov 16, 2025 $ 2.21
-1.17%
$ 571.69 million $ 14.42 million
Nov 15, 2025 $ 2.24
-0.86%
$ 576.47 million $ 14.11 million
Nov 14, 2025 $ 2.26
-2.98%
$ 581.39 million $ 13.85 million
Nov 13, 2025 $ 2.32
-5.23%
$ 601.22 million $ 13.19 million
Nov 12, 2025 $ 2.34
-2.16%
$ -- $ 12.52 million
Nov 11, 2025 $ 2.4
-5.19%
$ 608.72 million $ 12.38 million
Nov 10, 2025 $ 2.53
+7.10%
$ 647.37 million $ 12.09 million
Nov 9, 2025 $ 2.36
+3.48%
$ 604.07 million $ 11.57 million
Nov 8, 2025 $ 2.28
-1.59%
$ 583.77 million $ 11.33 million
Nov 7, 2025 $ 2.32
+5.17%
$ 593.22 million $ 11.22 million
Nov 6, 2025 $ 2.21
-6.08%
$ 564.07 million $ 11.08 million
Nov 5, 2025 $ 2.35
+6.20%
$ 600.57 million $ 10.81 million
Nov 4, 2025 $ 2.21
-4.08%
$ 565.52 million $ 10.44 million
Nov 3, 2025 $ 2.3
-8.69%
$ 589.58 million $ 9.99 million
Nov 2, 2025 $ 2.52
+0.92%
$ 645.71 million $ 9.72 million
Nov 1, 2025 $ 2.5
-0.21%
$ 639.82 million $ 9.58 million
Oct 31, 2025 $ 2.51
+3.14%
$ 641.17 million $ 9.47 million
Oct 30, 2025 $ 2.43
-4.61%
$ 623.07 million $ 9.25 million
Oct 29, 2025 $ 2.55
-2.64%
$ 652.28 million $ 8.72 million
Oct 28, 2025 $ 2.62
-0.72%
$ 669.95 million $ 8.5 million
Oct 27, 2025 $ 2.64
+2.53%
$ 674.84 million $ 8.13 million
Oct 26, 2025 $ 2.57
-0.60%
$ 658.27 million $ 9.93 million
Oct 25, 2025 $ 2.59
+3.38%
$ 663.07 million $ 10.06 million
Oct 24, 2025 $ 2.51
+4.92%
$ 642.02 million $ 9.68 million
Oct 23, 2025 $ 2.39
+1.15%
$ 611.88 million $ 9.18 million
Oct 22, 2025 $ 2.31
-2.68%
$ 604.04 million $ 9.34 million
Oct 21, 2025 $ 2.42
-2.91%
$ 606.93 million $ 9.13 million
Oct 20, 2025 $ 2.49
+4.14%
$ 636.51 million $ 9.17 million