Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $15,333.86
+23.81%
$3.76 trillion $23.06 million
Feb 5, 2026 $12,384.63
-9.32%
$3.04 trillion $16.68 million
Feb 4, 2026 $17,138.88
+4.54%
$4.21 trillion $1.53 million
Feb 3, 2026 $16,394.04
+53.56%
$4.02 trillion $2.32 million
Feb 2, 2026 $1.65
+3.18%
$-- $430,393
Feb 1, 2026 $1.59
-2.99%
$391.34 million $381,933
Jan 31, 2026 $1.64
-5.40%
$403.24 million $920,276
Jan 30, 2026 $1.76
+1.08%
$-- $288,115
Jan 29, 2026 $1.88
-1.77%
$-- $66,139
Jan 28, 2026 $1.91
-0.72%
$468.74 million $209,063
Jan 27, 2026 $1.92
+1.75%
$472.22 million $525,310
Jan 26, 2026 $1.94
+5.56%
$-- $200,700
Jan 25, 2026 $1.83
-4.30%
$450.09 million $149,697
Jan 24, 2026 $1.92
-0.41%
$470.1 million $24,869
Jan 23, 2026 $1.92
+0.03%
$472.02 million $189,034
Jan 22, 2026 $1.92
-1.14%
$471.89 million $224,906
Jan 21, 2026 $1.94
+3.03%
$477.26 million $685,959
Jan 20, 2026 $1.89
-5.12%
$463.23 million $655,466
Jan 19, 2026 $1.99
+0.02%
$487.84 million $444,415
Jan 18, 2026 $1.99
-3.64%
$488.02 million $113,450
Jan 17, 2026 $2.06
-0.20%
$506.66 million $60,405
Jan 16, 2026 $2.07
-0.60%
$507.98 million $127,021
Jan 15, 2026 $2.08
-1.90%
$509.81 million $238,449
Jan 14, 2026 $2.12
-1.95%
$520.91 million $576,193
Jan 13, 2026 $2.16
+5.13%
$530.59 million $173,090
Jan 12, 2026 $2.06
-0.49%
$505.41 million $2.23 million
Jan 11, 2026 $2.07
-0.96%
$508.41 million $1.88 million
Jan 10, 2026 $2.09
-0.12%
$512.9 million $1.76 million
Jan 9, 2026 $2.09
-1.65%
$513.38 million $1.97 million
Jan 8, 2026 $2.13
-2.29%
$521.99 million $1.68 million
Jan 7, 2026 $2.18
-5.51%
$534.16 million $1.24 million
Jan 6, 2026 $2.3
-2.01%
$565.67 million $1.11 million
Jan 5, 2026 $2.35
+12.43%
$577.28 million $491,473
Jan 4, 2026 $2.09
+4.07%
$517.87 million $13,205
Jan 3, 2026 $2.01
+0.09%
$497.61 million $2,705
Jan 2, 2026 $2.01
+7.20%
$497.19 million $1.86 million
Jan 1, 2026 $1.87
+1.81%
$467.98 million $1.58 million
Dec 31, 2025 $1.84
-2.02%
$459.64 million $1.54 million
Dec 30, 2025 $1.87
+0.67%
$469.44 million $1.47 million
Dec 29, 2025 $1.85
-0.27%
$461.77 million $1.43 million
Dec 28, 2025 $1.86
-0.17%
$463.24 million $1.34 million
Dec 27, 2025 $1.87
+1.29%
$466.01 million $1.31 million
Dec 26, 2025 $1.85
+0.70%
$461.79 million $1.3 million
Dec 25, 2025 $1.85
-0.68%
$457.76 million $1.21 million
Dec 24, 2025 $1.86
-0.78%
$466.08 million $1.16 million
Dec 23, 2025 $1.88
-1.08%
$469.51 million $1.11 million
Dec 22, 2025 $1.9
-1.16%
$475.6 million $1.01 million
Dec 21, 2025 $1.91
-0.89%
$480.92 million $853,197
Dec 20, 2025 $1.93
+1.32%
$482.24 million $783,442
Dec 19, 2025 $1.91
+5.77%
$475.21 million $722,472