Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 AM $1.5
+0.04%
$339.87 million $46,614
Oct 4, 8 AM $1.5
+0.10%
$339.54 million $42,100
Oct 4, 7 AM $1.5
+0.04%
$339.2 million $43,918
Oct 4, 6 AM $1.49
+0.19%
$339.05 million $43,724
Oct 4, 5 AM $1.49
+0.20%
$338.29 million $37,824
Oct 4, 4 AM $1.49
-0.08%
$337.59 million $39,903
Oct 4, 3 AM $1.49
+0.23%
$338.06 million $43,523
Oct 4, 2 AM $1.49
+0.00%
$337.27 million $43,388
Oct 4, 1 AM $1.49
+0.01%
$337.28 million $43,904
Oct 4, 12 AM $1.49
-0.10%
$337.18 million $43,487
Oct 3, 11 PM $1.49
-0.12%
$337.54 million $45,509
Oct 3, 10 PM $1.49
+0.08%
$337.96 million $49,269
Oct 3, 9 PM $1.49
+0.09%
$337.68 million $49,119
Oct 3, 8 PM $1.49
-0.08%
$337.38 million $62,323
Oct 3, 7 PM $1.49
-0.21%
$337.66 million $62,392
Oct 3, 6 PM $1.49
+0.01%
$338.36 million $93,941
Oct 3, 5 PM $1.49
+0.06%
$338.34 million $98,522
Oct 3, 4 PM $1.49
+0.04%
$338.13 million $94,933
Oct 3, 3 PM $1.49
+0.20%
$338.01 million $97,018
Oct 3, 2 PM $1.49
+0.14%
$337.33 million $106,863
Oct 3, 1 PM $1.49
-0.02%
$336.83 million $127,912
Oct 3, 12 PM $1.49
+0.03%
$336.87 million $135,585
Oct 3, 11 AM $1.48
-0.13%
$336.72 million $160,622
Oct 3, 10 AM $1.49
+0.05%
$336.89 million $182,726
Oct 3, 9 AM $1.49
+0.27%
$336.95 million $187,960
Oct 3, 8 AM $1.48
-0.11%
$336.05 million $189,279
Oct 3, 7 AM $1.48
-0.15%
$336.41 million $189,940
Oct 3, 6 AM $1.49
+0.25%
$336.94 million $199,341
Oct 3, 5 AM $1.49
+0.02%
$337.17 million $210,102
Oct 3, 4 AM $1.49
-0.17%
$337.09 million $212,313
Oct 3, 3 AM $1.49
-0.02%
$337.27 million $238,583
Oct 3, 2 AM $1.49
-0.04%
$337.51 million $238,767
Oct 3, 1 AM $1.49
+0.15%
$337.66 million $239,253
Oct 3, 12 AM $1.49
+0.28%
$337.15 million $237,568
Oct 2, 11 PM $1.48
+0.45%
$336.22 million $237,596
Oct 2, 10 PM $1.48
+0.20%
$334.71 million $231,905
Oct 2, 9 PM $1.47
+0.06%
$334.05 million $235,440
Oct 2, 8 PM $1.47
+0.19%
$333.84 million $241,928
Oct 2, 7 PM $1.47
+0.52%
$333.05 million $240,039
Oct 2, 6 PM $1.46
-2.50%
$331.32 million $237,196
Oct 2, 5 PM $1.5
-0.36%
$339.81 million $198,989
Oct 2, 4 PM $1.5
-0.19%
$341.03 million $215,459
Oct 2, 3 PM $1.51
-0.42%
$341.69 million $215,118
Oct 2, 2 PM $1.51
-1.35%
$343.14 million $219,948
Oct 2, 1 PM $1.53
-0.55%
$347.84 million $219,357
Oct 2, 12 PM $1.54
+0.42%
$349.69 million $219,603
Oct 2, 11 AM $1.54
-0.51%
$348.22 million $193,305
Oct 2, 10 AM $1.54
+0.38%
$350.02 million $186,064
Oct 2, 9 AM $1.54
+0.00%
$348.65 million $186,268
Oct 2, 8 AM $1.54
+0.53%
$348.71 million $190,538