Binance-Peg XRP Token Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 1.08
-0.16%
$ 242.08 million $ 32,841
Aug 4, 7 PM $ 1.08
+0.09%
$ 242.46 million $ 31,321
Aug 4, 6 PM $ 1.08
+0.22%
$ 242.26 million $ 30,379
Aug 4, 5 PM $ 1.08
-0.09%
$ 241.71 million $ 31,881
Aug 4, 4 PM $ 1.08
-0.02%
$ 241.93 million $ 37,937
Aug 4, 3 PM $ 1.08
+0.29%
$ 241.96 million $ 38,834
Aug 4, 2 PM $ 1.07
+0.00%
$ 241.4 million $ 44,209
Aug 4, 1 PM $ 1.07
-0.14%
$ 241.45 million $ 44,308
Aug 4, 12 PM $ 1.08
+0.04%
$ 241.78 million $ 49,021
Aug 4, 11 AM $ 1.08
+0.18%
$ 241.68 million $ 48,718
Aug 4, 10 AM $ 1.07
-0.15%
$ 241.25 million $ 49,029
Aug 4, 9 AM $ 1.08
-0.08%
$ 241.6 million $ 50,221
Aug 4, 8 AM $ 1.08
+0.03%
$ 241.78 million $ 49,208
Aug 4, 7 AM $ 1.08
-0.02%
$ 241.71 million $ 50,827
Aug 4, 6 AM $ 1.08
-0.15%
$ 241.76 million $ 49,393
Aug 4, 5 AM $ 1.08
-0.07%
$ 242.22 million $ 50,455
Aug 4, 4 AM $ 1.08
-0.99%
$ 242.38 million $ 50,456
Aug 4, 3 AM $ 1.08
+0.00%
$ 241.98 million $ 82,292
Aug 4, 2 AM $ 1.08
+0.14%
$ 241.98 million $ 82,251
Aug 4, 1 AM $ 1.08
+0.27%
$ 241.64 million $ 82,449
Aug 4, 12 AM $ 1.07
-0.29%
$ 241 million $ 84,726
Aug 3, 11 PM $ 1.08
-0.09%
$ 241.71 million $ 84,082
Aug 3, 10 PM $ 1.08
-0.31%
$ 241.93 million $ 86,160
Aug 3, 9 PM $ 1.08
+0.04%
$ 242.84 million $ 90,304
Aug 3, 8 PM $ 1.08
+0.00%
$ 242.69 million $ 90,273
Aug 3, 7 PM $ 1.08
-0.08%
$ 242.64 million $ 90,635
Aug 3, 6 PM $ 1.08
+0.07%
$ 242.84 million $ 91,203
Aug 3, 5 PM $ 1.08
-0.21%
$ 242.68 million $ 90,436
Aug 3, 4 PM $ 1.08
-0.13%
$ 243.18 million $ 78,848
Aug 3, 3 PM $ 1.08
-0.91%
$ 243.47 million $ 77,834
Aug 3, 2 PM $ 1.09
+1.43%
$ 245.71 million $ 75,332
Aug 3, 1 PM $ 1.08
+1.26%
$ 242.33 million $ 69,245
Aug 3, 12 PM $ 1.07
-0.05%
$ 239.32 million $ 65,074
Aug 3, 11 AM $ 1.07
+0.61%
$ 239.42 million $ 64,363
Aug 3, 10 AM $ 1.07
+0.00%
$ 240.22 million $ 59,261
Aug 3, 9 AM $ 1.07
+0.22%
$ 240.18 million $ 62,485
Aug 3, 8 AM $ 1.07
-0.38%
$ 239.64 million $ 62,852
Aug 3, 7 AM $ 1.07
+0.05%
$ 240.57 million $ 60,148
Aug 3, 6 AM $ 1.07
-0.20%
$ 240.48 million $ 59,095
Aug 3, 5 AM $ 1.07
-0.04%
$ 240.96 million $ 58,604
Aug 3, 4 AM $ 1.07
-0.12%
$ 241.1 million $ 60,218
Aug 3, 3 AM $ 1.07
-0.22%
$ 241.43 million $ 55,818
Aug 3, 2 AM $ 1.08
-0.11%
$ 241.95 million $ 38,029
Aug 3, 1 AM $ 1.08
-0.59%
$ 242.27 million $ 41,160
Aug 3, 12 AM $ 1.08
-0.38%
$ 243.75 million $ 40,678
Aug 2, 11 PM $ 1.09
+0.30%
$ 244.69 million $ 38,743
Aug 2, 10 PM $ 1.09
-0.01%
$ 244.37 million $ 36,732
Aug 2, 9 PM $ 1.09
-0.75%
$ 244.37 million $ 33,063
Aug 2, 8 PM $ 1.1
+1.67%
$ 247.45 million $ 35,482
Aug 2, 7 PM $ 1.08
+0.63%
$ 243.38 million $ 35,049