Binance-Peg XRP Token Historical Data

XRP Page 6
Date Close Price change Market cap Trading volume
5:26 PM $ 1
+0.00%
$ 225.39 million $ 25,145
5:15 PM $ 1
+0.00%
$ 225.67 million $ 25,198
5:13 PM $ 1
+0.00%
$ 225.67 million $ 25,178
5:11 PM $ 1
+0.00%
$ 225.67 million $ 25,276
5:07 PM $ 1
+0.00%
$ 225.67 million $ 25,275
5:04 PM $ 1
+0.00%
$ 225.67 million $ 25,275
5:03 PM $ 1
+0.00%
$ 225.67 million $ 25,274
5:01 PM $ 1
+0.00%
$ 225.67 million $ 25,327
5:00 PM $ 1
+0.00%
$ 225.67 million $ 25,343
4:56 PM $ 1
+0.00%
$ 225.36 million $ 25,343
4:53 PM $ 1
+0.00%
$ 225.36 million $ 25,343
4:52 PM $ 1
+0.00%
$ 225.36 million $ 25,343
4:51 PM $ 1
-0.11%
$ 225.36 million $ 25,342
4:50 PM $ 1
-0.11%
$ 225.36 million $ 25,997
4:49 PM $ 1.01
+0.02%
$ 225.88 million $ 26,249
4:47 PM $ 1.01
-0.22%
$ 225.88 million $ 27,191
4:46 PM $ 1.01
+0.16%
$ 225.88 million $ 26,969
4:45 PM $ 1.01
+0.00%
$ 225.88 million $ 28,438
4:40 PM $ 1.01
-0.20%
$ 226.73 million $ 28,444
4:39 PM $ 1.01
+0.01%
$ 226.73 million $ 28,607
4:36 PM $ 1.01
+0.00%
$ 226.73 million $ 28,567
4:35 PM $ 1
-0.04%
$ 226.73 million $ 28,558
4:32 PM $ 1
+0.00%
$ 225.57 million $ 30,228
4:30 PM $ 1
+0.00%
$ 225.57 million $ 30,227
4:27 PM $ 1
+0.00%
$ 225.22 million $ 30,136
4:26 PM $ 1.01
+0.00%
$ 225.22 million $ 30,695
4:19 PM $ 1.01
+0.00%
$ 225.95 million $ 30,692
4:18 PM $ 1.01
+0.00%
$ 225.95 million $ 30,696
4:09 PM $ 1.01
+0.00%
$ 225.95 million $ 30,694
4:04 PM $ 1.01
+0.00%
$ 225.89 million $ 30,694
4:03 PM $ 1.01
+0.01%
$ 225.89 million $ 30,692
4:01 PM $ 1.01
+0.00%
$ 225.89 million $ 30,834
3:57 PM $ 1.01
+0.00%
$ 225.88 million $ 30,833
3:53 PM $ 1.01
-0.11%
$ 225.88 million $ 30,832
3:51 PM $ 1.01
+0.01%
$ 225.88 million $ 30,828
3:49 PM $ 1.01
+0.00%
$ 226.12 million $ 30,871
3:40 PM $ 1.01
+0.00%
$ 226.12 million $ 30,856
3:39 PM $ 1.01
+0.02%
$ 226.12 million $ 31,031
3:38 PM $ 1.01
+0.13%
$ 226.12 million $ 30,110
3:36 PM $ 1
+0.00%
$ 226.12 million $ 28,977
3:35 PM $ 1
+0.22%
$ 226.12 million $ 28,941
3:31 PM $ 1
+0.00%
$ 225.21 million $ 28,598
3:30 PM $ 1
+0.01%
$ 225.21 million $ 28,640
3:29 PM $ 1
+0.01%
$ 225.02 million $ 29,906
3:23 PM $ 1
+0.00%
$ 224.99 million $ 29,850
3:20 PM $ 1
+0.01%
$ 224.99 million $ 29,843
3:11 PM $ 1
+0.00%
$ 224.98 million $ 29,851
3:08 PM $ 1
+0.00%
$ 224.99 million $ 29,791
3:06 PM $ 1
+0.00%
$ 224.99 million $ 29,733
3:03 PM $ 1
-0.02%
$ 225.06 million $ 29,520