Binance-Peg XRP Token Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 1.43
+0.02%
$ 326.54 million $ 652,297
3:30 AM $ 1.43
+0.00%
$ 326.54 million $ 651,639
3:25 AM $ 1.43
+0.00%
$ 325.84 million $ 652,661
3:21 AM $ 1.43
+0.00%
$ 325.84 million $ 657,192
3:13 AM $ 1.43
+0.00%
$ 325.75 million $ 657,192
3:11 AM $ 1.43
+0.00%
$ 325.75 million $ 667,924
3:08 AM $ 1.43
+0.00%
$ 325.75 million $ 667,924
2:55 AM $ 1.43
+0.00%
$ 325.75 million $ 667,956
2:53 AM $ 1.43
+0.00%
$ 325.75 million $ 667,949
2:45 AM $ 1.43
+0.00%
$ 325.77 million $ 668,054
2:43 AM $ 1.43
+0.00%
$ 325.77 million $ 668,021
2:42 AM $ 1.43
+0.00%
$ 325.77 million $ 667,911
2:41 AM $ 1.43
+0.00%
$ 325.77 million $ 667,911
2:40 AM $ 1.43
+0.00%
$ 325.77 million $ 667,874
2:39 AM $ 1.43
+0.00%
$ 325.77 million $ 667,825
2:38 AM $ 1.43
+0.00%
$ 325.77 million $ 667,825
2:37 AM $ 1.43
+0.00%
$ 325.77 million $ 667,818
2:35 AM $ 1.43
+0.00%
$ 325.77 million $ 667,818
2:34 AM $ 1.43
+0.00%
$ 325.76 million $ 667,785
2:33 AM $ 1.43
+0.00%
$ 325.76 million $ 669,506
2:32 AM $ 1.43
-0.07%
$ 325.76 million $ 669,506
2:30 AM $ 1.43
+0.06%
$ 325.76 million $ 668,535
2:29 AM $ 1.43
+0.00%
$ 325.69 million $ 668,535
2:27 AM $ 1.43
+0.00%
$ 325.69 million $ 668,088
2:26 AM $ 1.43
+0.00%
$ 325.69 million $ 668,182
2:25 AM $ 1.43
+0.04%
$ 325.69 million $ 668,182
2:24 AM $ 1.43
+0.00%
$ 325.61 million $ 666,293
2:21 AM $ 1.43
+0.00%
$ 325.61 million $ 666,291
2:20 AM $ 1.43
-0.20%
$ 325.61 million $ 665,791
2:18 AM $ 1.43
-0.04%
$ 326.29 million $ 666,169
2:17 AM $ 1.43
-0.04%
$ 326.29 million $ 664,354
2:16 AM $ 1.43
-0.09%
$ 326.29 million $ 661,803
2:15 AM $ 1.43
+0.00%
$ 326.29 million $ 661,502
2:14 AM $ 1.43
+0.00%
$ 326.94 million $ 661,502
2:10 AM $ 1.43
+0.00%
$ 326.94 million $ 661,502
2:08 AM $ 1.43
+0.00%
$ 327.03 million $ 664,268
2:06 AM $ 1.43
+0.00%
$ 327.03 million $ 664,282
2:04 AM $ 1.43
+0.00%
$ 327.03 million $ 665,322
2:03 AM $ 1.43
+0.06%
$ 327.03 million $ 665,322
2:02 AM $ 1.43
+0.00%
$ 327.03 million $ 664,656
2:01 AM $ 1.43
+0.00%
$ 327.03 million $ 664,656
2:00 AM $ 1.43
-0.04%
$ 327.03 million $ 664,691
1:59 AM $ 1.43
+0.00%
$ 326.93 million $ 664,043
1:57 AM $ 1.43
+0.00%
$ 326.93 million $ 664,040
1:56 AM $ 1.43
+0.00%
$ 326.93 million $ 663,684
1:55 AM $ 1.43
-0.02%
$ 326.93 million $ 663,684
1:54 AM $ 1.43
+0.00%
$ 327.11 million $ 665,422
1:52 AM $ 1.43
-0.01%
$ 327.11 million $ 664,672
1:50 AM $ 1.43
+0.02%
$ 327.11 million $ 661,800
1:49 AM $ 1.43
-0.25%
$ 327.07 million $ 669,836