Binance-Peg XRP Token Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 1.17
+0.00%
$ 266.01 million $ 122,669
10:41 PM $ 1.17
+0.00%
$ 266.01 million $ 122,416
10:40 PM $ 1.17
+0.00%
$ 266.01 million $ 122,416
10:38 PM $ 1.17
+0.00%
$ 265.94 million $ 122,413
10:36 PM $ 1.17
+0.01%
$ 265.94 million $ 122,409
10:35 PM $ 1.17
+0.08%
$ 265.94 million $ 121,155
10:34 PM $ 1.17
-0.01%
$ 265.56 million $ 120,513
10:32 PM $ 1.17
+0.00%
$ 265.56 million $ 120,444
10:31 PM $ 1.17
-0.01%
$ 265.56 million $ 119,503
10:27 PM $ 1.17
-0.05%
$ 265.59 million $ 119,447
10:25 PM $ 1.17
+0.00%
$ 265.59 million $ 119,250
10:24 PM $ 1.17
+0.01%
$ 265.66 million $ 118,891
10:23 PM $ 1.17
+0.01%
$ 265.66 million $ 118,891
10:22 PM $ 1.17
+0.00%
$ 265.66 million $ 118,564
10:21 PM $ 1.17
+0.00%
$ 265.66 million $ 118,168
10:20 PM $ 1.17
+0.06%
$ 265.66 million $ 118,168
10:19 PM $ 1.17
+0.08%
$ 265.34 million $ 116,089
10:18 PM $ 1.17
+0.00%
$ 265.34 million $ 114,367
10:17 PM $ 1.17
+0.00%
$ 265.34 million $ 114,349
10:16 PM $ 1.17
+0.03%
$ 265.34 million $ 114,349
10:15 PM $ 1.17
+0.05%
$ 265.34 million $ 113,429
10:14 PM $ 1.17
+0.10%
$ 264.92 million $ 113,197
10:13 PM $ 1.17
+0.02%
$ 264.92 million $ 112,372
10:12 PM $ 1.17
+0.02%
$ 264.92 million $ 112,207
10:09 PM $ 1.17
-0.01%
$ 264.86 million $ 110,660
10:08 PM $ 1.17
-0.02%
$ 264.86 million $ 110,660
10:07 PM $ 1.17
-0.03%
$ 264.86 million $ 109,699
10:06 PM $ 1.17
-0.01%
$ 264.86 million $ 109,699
10:05 PM $ 1.17
-0.01%
$ 264.86 million $ 109,252
10:03 PM $ 1.17
+0.00%
$ 265.27 million $ 108,090
10:01 PM $ 1.17
+0.00%
$ 265.27 million $ 107,558
10:00 PM $ 1.17
-0.10%
$ 265.27 million $ 107,558
9:59 PM $ 1.17
+0.01%
$ 265.4 million $ 107,228
9:58 PM $ 1.17
+0.00%
$ 265.4 million $ 105,888
9:57 PM $ 1.17
+0.00%
$ 265.4 million $ 105,888
9:55 PM $ 1.17
+0.00%
$ 265.4 million $ 105,970
9:54 PM $ 1.17
+0.00%
$ 265.36 million $ 105,970
9:52 PM $ 1.17
+0.00%
$ 265.36 million $ 105,970
9:50 PM $ 1.17
+0.14%
$ 265.36 million $ 105,901
9:49 PM $ 1.17
+0.10%
$ 264.72 million $ 103,622
9:48 PM $ 1.17
+0.00%
$ 264.72 million $ 103,616
9:47 PM $ 1.17
+0.01%
$ 264.72 million $ 103,384
9:46 PM $ 1.17
+0.00%
$ 264.72 million $ 103,384
9:45 PM $ 1.17
+0.03%
$ 264.72 million $ 107,141
9:44 PM $ 1.17
+0.00%
$ 264.33 million $ 107,476
9:43 PM $ 1.17
+0.00%
$ 264.33 million $ 107,476
9:42 PM $ 1.17
+0.13%
$ 264.33 million $ 105,897
9:41 PM $ 1.16
+0.02%
$ 264.33 million $ 105,897
9:40 PM $ 1.16
+0.17%
$ 264.33 million $ 104,782
9:39 PM $ 1.16
+0.21%
$ 263.35 million $ 104,782