Binance-Peg XRP Token Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 2.41
+2.11%
$ 612.24 million $ 8.93 million
Oct 18, 2025 $ 2.36
+2.60%
$ 602.79 million $ 8.44 million
Oct 17, 2025 $ 2.32
-0.01%
$ 588.48 million $ 8.49 million
Oct 16, 2025 $ 2.31
-5.06%
$ 593.8 million $ 7.99 million
Oct 15, 2025 $ 2.43
-0.43%
$ 620.56 million $ 8.04 million
Oct 14, 2025 $ 2.47
-3.41%
$ 632.02 million $ 7.46 million
Oct 13, 2025 $ 2.58
+2.14%
$ -- $ 6.83 million
Oct 12, 2025 $ 2.52
+5.64%
$ 645.18 million $ 6.58 million
Oct 11, 2025 $ 2.39
-3.17%
$ 610.94 million $ 5.82 million
Oct 10, 2025 $ 2.73
-2.75%
$ -- $ 1.5 million
Oct 9, 2025 $ 2.81
-2.30%
$ 718.57 million $ 1.36 million
Oct 8, 2025 $ 2.88
+0.92%
$ 735.52 million $ 1.08 million
Oct 7, 2025 $ 2.85
-4.91%
$ 728.8 million $ 807,819
Oct 6, 2025 $ 3
+0.92%
$ 766.6 million $ 445,657
Oct 5, 2025 $ 2.97
+0.17%
$ 759.61 million $ 2.82 million
Oct 4, 2025 $ 2.96
-2.55%
$ 758.33 million $ 2.53 million
Oct 3, 2025 $ 3.06
+0.72%
$ 778.19 million $ 2.42 million
Oct 2, 2025 $ 3.04
+3.24%
$ 776.47 million $ 2.07 million
Oct 1, 2025 $ 2.93
+3.20%
$ 751.72 million $ 1.69 million
Sep 30, 2025 $ 2.85
-1.17%
$ 726.92 million $ 1.41 million
Sep 29, 2025 $ 2.88
+0.80%
$ 737.01 million $ 1.23 million
Sep 28, 2025 $ 2.85
+1.61%
$ 730.99 million $ 950,057
Sep 27, 2025 $ 2.81
+1.17%
$ 718.37 million $ 759,283
Sep 26, 2025 $ 2.77
+1.32%
$ 710.06 million $ 690,904
Sep 25, 2025 $ 2.74
-6.50%
$ 699.16 million $ 349,228
Sep 24, 2025 $ 2.95
+4.44%
$ 750.06 million $ 108,023
Sep 23, 2025 $ 2.82
-1.07%
$ 722.53 million $ 268,389
Sep 22, 2025 $ 2.85
-4.15%
$ 730.31 million $ 3,384
Sep 21, 2025 $ 2.97
-0.48%
$ 760.83 million $ 204,115
Sep 20, 2025 $ 2.98
-0.95%
$ 762.49 million $ 1,333
Sep 19, 2025 $ 3
-3.02%
$ 768.89 million $ 922
Sep 18, 2025 $ 3.09
+0.44%
$ 790.05 million $ 839
Sep 17, 2025 $ 3.08
+0.95%
$ 787.1 million $ 1,550
Sep 16, 2025 $ 3.17
+5.80%
$ 776.87 million $ 776
Sep 15, 2025 $ 2.99
-1.32%
$ 767.23 million $ 597
Sep 14, 2025 $ 3.04
-89.52%
$ 775.13 million $ 371
Sep 13, 2025 $ 29.03
-0.84%
$ 7.43 billion $ 9
Sep 12, 2025 $ 29.28
-0.31%
$ 7.49 billion $ 7
Sep 11, 2025 $ 29.34
+0.37%
$ 7.51 billion $ 179
Sep 10, 2025 $ 29.23
-0.81%
$ 7.48 billion $ 2,231
Sep 9, 2025 $ 29.47
-1.58%
$ 7.54 billion $ 3,870
Sep 8, 2025 $ 29.95
+10.55%
$ 7.66 billion $ 45,713
Sep 7, 2025 $ 27.09
+0.78%
$ 6.93 billion $ 1,125
Sep 6, 2025 $ 26.73
+0.25%
$ 6.84 billion $ 6,974
Sep 5, 2025 $ 26.64
-0.30%
$ 6.81 billion $ 5,613
Sep 4, 2025 $ 26.71
+0.44%
$ 6.84 billion $ 232
Sep 3, 2025 $ 26.59
-0.49%
$ 4.79 billion $ 552
Sep 2, 2025 $ 26.4
+0.89%
$ 4.82 billion $ 3,177
Sep 1, 2025 $ 26.4
+1.49%
$ 4.76 billion $ 1,548
Aug 31, 2025 $ 25.92
-2.30%
$ 4.84 billion $ 4,503