Binance-Peg XRP Token Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 2.16
+7.46%
$ 423.11 million $ 30,732
Jun 22, 2025 $ 2.01
-1.93%
$ 393.72 million $ 7,969
Jun 21, 2025 $ 2.05
-3.44%
$ 401.46 million $ 17,094
Jun 20, 2025 $ 2.12
-2.24%
$ 415.77 million $ 11,336
Jun 19, 2025 $ 2.17
-1.01%
$ 425.27 million $ 1,865
Jun 18, 2025 $ 2.2
+1.30%
$ 430.54 million $ 1
Jun 17, 2025 $ 2.17
-7.04%
$ 426.04 million $ 1
Jun 16, 2025 $ 2.36
+8.91%
$ 462.8 million $ 1
Jun 15, 2025 $ 2.17
+1.26%
$ 424.92 million $ 89,018
Jun 14, 2025 $ 2.14
-0.10%
$ 419.63 million $ 196,642
Jun 13, 2025 $ 2.14
-2.29%
$ 420.06 million $ 442,891
Jun 12, 2025 $ 2.19
-2.66%
$ 429.89 million $ 272,308
Jun 11, 2025 $ 2.23
-3.11%
$ 436.64 million $ 269,937
Jun 10, 2025 $ 2.3
-0.59%
$ 450.67 million $ 379,182
Jun 9, 2025 $ 2.31
+2.12%
$ 453.33 million $ 297,528
Jun 8, 2025 $ 2.27
+3.92%
$ 443.9 million $ 324,362
Jun 7, 2025 $ 2.18
+0.56%
$ 427.41 million $ 80,474
Jun 6, 2025 $ 2.17
+3.71%
$ 425.63 million $ 147,125
Jun 5, 2025 $ 2.09
-4.79%
$ 410.41 million $ 375,313
Jun 4, 2025 $ 2.2
-2.14%
$ 430.73 million $ 309,909
Jun 3, 2025 $ 2.25
+2.25%
$ 440.15 million $ 330,723
Jun 2, 2025 $ 2.2
+0.55%
$ 430.45 million $ 163,653
Jun 1, 2025 $ 2.18
+0.23%
$ 428.02 million $ 116,244
May 31, 2025 $ 2.18
+1.52%
$ 427 million $ 361,188
May 30, 2025 $ 2.15
-4.49%
$ 420.9 million $ 498,229
May 29, 2025 $ 2.25
-1.02%
$ 440.68 million $ 285,674
May 28, 2025 $ 2.27
-1.68%
$ 445.21 million $ 190,700
May 27, 2025 $ 2.31
+0.37%
$ 453.13 million $ 330,052
May 26, 2025 $ 2.3
-1.19%
$ 451.47 million $ 226,177
May 25, 2025 $ 2.33
+0.26%
$ 456.95 million $ 340,838
May 24, 2025 $ 2.33
+4.27%
$ 455.72 million $ 187,854
May 23, 2025 $ 2.23
-7.78%
$ 437.05 million $ 725,025
May 22, 2025 $ 2.42
+1.57%
$ 473.68 million $ 386,264
May 21, 2025 $ 2.38
+1.85%
$ 466.2 million $ 540,421
May 20, 2025 $ 2.34
-1.81%
$ 457.75 million $ 371,710
May 19, 2025 $ 2.38
-5.81%
$ 466.25 million $ 763,001
May 18, 2025 $ 2.52
+8.99%
$ 493.44 million $ 477,056
May 17, 2025 $ 2.31
-3.53%
$ 452.36 million $ 494,531
May 16, 2025 $ 2.39
+0.63%
$ 469.03 million $ 754,912
May 15, 2025 $ 2.38
-6.82%
$ 466 million $ 1.05 million
May 14, 2025 $ 2.55
-0.56%
$ 500.05 million $ 790,487
May 13, 2025 $ 2.57
+3.30%
$ 502.86 million $ 922,085
May 12, 2025 $ 2.48
+5.12%
$ 486.83 million $ 1.69 million
May 11, 2025 $ 2.36
-3.83%
$ 463.14 million $ 630,502
May 10, 2025 $ 2.46
+5.03%
$ 481.57 million $ 685,396
May 9, 2025 $ 2.34
+1.00%
$ 458.45 million $ 1.38 million
May 8, 2025 $ 2.32
+8.49%
$ 453.9 million $ 499,813
May 7, 2025 $ 2.14
-0.93%
$ 418.36 million $ 187,992
May 6, 2025 $ 2.16
+0.99%
$ 702.2 million $ 234,895
May 5, 2025 $ 2.14
-0.66%
$ 697.86 million $ 301,922