Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 AM $1.54
+0.53%
$348.71 million $190,538
Oct 2, 7 AM $1.53
+0.43%
$346.87 million $186,207
Oct 2, 6 AM $1.52
+0.40%
$345.39 million $206,151
Oct 2, 5 AM $1.52
-0.76%
$344.02 million $201,232
Oct 2, 4 AM $1.53
+1.54%
$346.68 million $198,032
Oct 2, 3 AM $1.51
+0.42%
$341.38 million $181,110
Oct 2, 2 AM $1.5
+0.34%
$339.88 million $181,696
Oct 2, 1 AM $1.49
-0.05%
$338.72 million $178,569
Oct 2, 12 AM $1.49
+0.25%
$338.91 million $175,660
Oct 1, 11 PM $1.49
-0.01%
$338.19 million $174,110
Oct 1, 10 PM $1.49
-0.05%
$338.2 million $174,559
Oct 1, 9 PM $1.49
-0.60%
$338.36 million $173,511
Oct 1, 8 PM $1.5
+0.20%
$340.39 million $169,005
Oct 1, 7 PM $1.5
-0.40%
$339.68 million $167,015
Oct 1, 6 PM $1.5
+0.16%
$341.04 million $167,922
Oct 1, 5 PM $1.5
+1.20%
$340.52 million $172,663
Oct 1, 4 PM $1.48
-0.12%
$336.46 million $162,349
Oct 1, 3 PM $1.49
+0.33%
$336.86 million $169,057
Oct 1, 2 PM $1.48
-0.51%
$335.74 million $172,305
Oct 1, 1 PM $1.49
-0.06%
$337.44 million $178,893
Oct 1, 12 PM $1.49
-0.08%
$337.8 million $223,578
Oct 1, 11 AM $1.49
+0.05%
$338.11 million $253,974
Oct 1, 10 AM $1.49
+0.01%
$337.9 million $263,499
Oct 1, 9 AM $1.49
+0.37%
$337.89 million $247,257
Oct 1, 8 AM $1.48
-0.16%
$336.66 million $250,906
Oct 1, 7 AM $1.49
-1.42%
$337.16 million $249,242
Oct 1, 6 AM $1.51
-0.10%
$342.02 million $206,817
Oct 1, 5 AM $1.51
+0.33%
$342.19 million $235,908
Oct 1, 4 AM $1.5
+0.49%
$341.07 million $242,450
Oct 1, 3 AM $1.5
+0.40%
$339.42 million $236,612
Oct 1, 2 AM $1.49
-0.10%
$338.04 million $235,732
Oct 1, 1 AM $1.49
+0.13%
$338.37 million $239,904
Oct 1, 12 AM $1.49
-0.01%
$337.94 million $244,234
Sep 30, 11 PM $1.49
-0.06%
$338.05 million $247,690
Sep 30, 10 PM $1.49
+0.01%
$338.26 million $246,971
Sep 30, 9 PM $1.49
-0.18%
$338.23 million $246,209
Sep 30, 8 PM $1.49
+0.25%
$338.83 million $244,773
Sep 30, 7 PM $1.49
-0.25%
$338.01 million $244,545
Sep 30, 6 PM $1.49
-0.46%
$338.87 million $244,899
Sep 30, 5 PM $1.5
-0.79%
$340.45 million $254,902
Sep 30, 4 PM $1.51
+0.55%
$343.16 million $273,850
Sep 30, 3 PM $1.5
+0.44%
$341.31 million $285,029
Sep 30, 2 PM $1.5
-1.35%
$339.73 million $316,730
Sep 30, 1 PM $1.52
-1.32%
$344.39 million $313,211
Sep 30, 12 PM $1.54
+1.36%
$349.02 million $292,136
Sep 30, 11 AM $1.52
+0.27%
$344.32 million $302,603
Sep 30, 10 AM $1.51
+0.18%
$343.37 million $300,663
Sep 30, 9 AM $1.51
+0.89%
$342.73 million $300,042
Sep 30, 8 AM $1.5
-0.13%
$339.75 million $264,830
Sep 30, 7 AM $1.5
+0.28%
$340.18 million $300,404