Binance-Peg XRP Token Historical Data

XRP Page 7
Date Close Price change Market cap Trading volume
3:35 PM $ 1
+0.22%
$ 226.12 million $ 28,941
3:31 PM $ 1
+0.00%
$ 225.21 million $ 28,598
3:30 PM $ 1
+0.01%
$ 225.21 million $ 28,640
3:29 PM $ 1
+0.01%
$ 225.02 million $ 29,906
3:23 PM $ 1
+0.00%
$ 224.99 million $ 29,850
3:20 PM $ 1
+0.01%
$ 224.99 million $ 29,843
3:11 PM $ 1
+0.00%
$ 224.98 million $ 29,851
3:08 PM $ 1
+0.00%
$ 224.99 million $ 29,791
3:06 PM $ 1
+0.00%
$ 224.99 million $ 29,733
3:03 PM $ 1
-0.02%
$ 225.06 million $ 29,520
2:55 PM $ 1
+0.00%
$ 225.13 million $ 30,132
2:51 PM $ 1
+0.00%
$ 225.13 million $ 30,132
2:47 PM $ 1
+0.00%
$ 225.07 million $ 30,247
2:46 PM $ 1
+0.00%
$ 225.07 million $ 30,246
2:45 PM $ 1
+0.00%
$ 225.07 million $ 30,239
2:41 PM $ 1
+0.00%
$ 225.05 million $ 30,198
2:40 PM $ 1
+0.00%
$ 225.05 million $ 30,197
2:39 PM $ 1
+0.00%
$ 225.04 million $ 30,196
2:38 PM $ 1.01
+0.00%
$ 225.04 million $ 30,272
2:35 PM $ 1.01
+0.00%
$ 225.04 million $ 30,174
2:33 PM $ 1.01
-0.02%
$ 225.79 million $ 30,027
2:30 PM $ 1
+0.00%
$ 225.79 million $ 29,883
2:28 PM $ 1
+0.00%
$ 225.25 million $ 29,881
2:22 PM $ 1
+0.00%
$ 225.2 million $ 29,863
2:13 PM $ 1
+0.00%
$ 225.23 million $ 29,868
2:12 PM $ 1
+0.00%
$ 225.23 million $ 29,833
2:11 PM $ 0.999
+0.00%
$ 225.23 million $ 30,044
2:09 PM $ 1
-0.04%
$ 224.93 million $ 30,023
2:05 PM $ 1
+0.00%
$ 224.93 million $ 29,923
2:04 PM $ 1
+0.00%
$ 224.91 million $ 29,911
2:03 PM $ 1
+0.00%
$ 224.91 million $ 29,910
1:59 PM $ 1
+0.00%
$ 224.91 million $ 29,771
1:56 PM $ 1
+0.00%
$ 224.91 million $ 29,768
1:44 PM $ 1
+0.00%
$ 225.18 million $ 29,739
1:41 PM $ 1
+0.00%
$ 225.18 million $ 29,462
1:40 PM $ 1
-0.03%
$ 225.18 million $ 29,454
1:37 PM $ 1
-0.04%
$ 225.04 million $ 29,364
1:36 PM $ 1
-0.05%
$ 225.04 million $ 28,604
1:33 PM $ 1
+0.00%
$ 225.23 million $ 28,624
1:29 PM $ 1
+0.00%
$ 225.23 million $ 28,624
1:28 PM $ 1
+0.00%
$ 225.23 million $ 28,610
1:23 PM $ 1
-0.01%
$ 225.02 million $ 28,540
1:18 PM $ 1
+0.00%
$ 225.04 million $ 28,518
1:12 PM $ 1
+0.00%
$ 225.05 million $ 28,516
1:06 PM $ 1
+0.00%
$ 224.99 million $ 28,487
1:03 PM $ 1
+0.00%
$ 225.01 million $ 28,509
12:59 PM $ 1
+0.00%
$ 225.01 million $ 28,491
12:55 PM $ 1
+0.00%
$ 225.01 million $ 28,480
12:54 PM $ 1
+0.00%
$ 225.01 million $ 28,480
12:46 PM $ 1
+0.00%
$ 225.07 million $ 28,181